Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00086000 | 2023-03-16 2:02PM EDT | 2023-03-31 | 0.28 | 0.00 | 1.90 | 0.00 | - | - | 1 | 113.48% |
| TAN230406C00086000 | 2023-03-16 2:01PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 56.45% |
| TAN230414C00086000 | 2023-03-06 10:31AM EDT | 2023-04-14 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.00% |
| TAN230421C00086000 | 2023-03-21 9:54AM EDT | 2023-04-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 32 | 41.07% |
| TAN230721C00086000 | 2023-01-23 4:53PM EDT | 2023-07-21 | 6.00 | 2.35 | 2.70 | 0.00 | - | - | 9 | 41.47% |
| TAN240119C00086000 | 2023-03-20 1:00PM EDT | 2024-01-19 | 3.88 | 4.30 | 5.50 | 0.00 | - | 2 | 269 | 37.70% |
| TAN250117C00086000 | 2022-11-11 4:51PM EDT | 2025-01-17 | 16.88 | 14.40 | 17.10 | 0.00 | - | - | 1 | 51.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00086000 | 2023-01-11 1:33PM EDT | 2023-04-21 | 9.20 | 10.80 | 11.50 | 0.00 | - | 12 | 18 | 0.00% |
| TAN230721P00086000 | 2023-03-01 1:00PM EDT | 2023-07-21 | 11.30 | 13.80 | 15.10 | 0.00 | - | 5 | 3 | 36.96% |
| TAN240119P00086000 | 2023-03-02 10:33AM EDT | 2024-01-19 | 14.90 | 16.30 | 17.10 | 0.00 | - | 21 | 79 | 32.00% |
© 2023 Yahoo. All rights reserved.
