Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.68 | +66.67% | 460 | 3,055 | 2022-08-19 | 3.20 | -2.10 | -39.62% | 9 | 1,719 |
2.45 | +0.70 | +40.00% | 29 | 86 | 2022-08-26 | 4.60 | 0.00 | - | - | 2 |
3.25 | +1.05 | +47.73% | 1 | 24 | 2022-09-02 | - | - | - | - | - |
4.10 | +1.32 | +47.48% | 35 | 41 | 2022-09-09 | - | - | - | - | - |
4.00 | +0.74 | +22.70% | 71 | 2,370 | 2022-09-16 | 5.60 | -2.60 | -31.71% | 20 | 1,712 |
5.16 | +1.84 | +55.42% | 5 | 8 | 2022-09-23 | 5.62 | +5.62 | - | - | 1 |
6.48 | +1.32 | +25.58% | 13 | 367 | 2022-10-21 | 7.70 | -1.70 | -18.09% | 3 | 31 |
9.20 | +1.26 | +15.87% | 17 | 1,384 | 2023-01-20 | 10.64 | +0.14 | +1.33% | 2 | 849 |
16.70 | +1.70 | +11.33% | 12 | 327 | 2024-01-19 | 16.08 | -1.82 | -10.17% | 1 | 45 |