Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421C00095000 | 2023-03-20 11:36AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 51.56% |
| TAN230616C00095000 | 2023-03-20 10:32AM EDT | 2023-06-16 | 0.27 | 0.20 | 0.45 | 0.00 | - | 2 | 138 | 37.06% |
| TAN230721C00095000 | 2023-03-20 2:17PM EDT | 2023-07-21 | 0.50 | 0.40 | 0.85 | 0.00 | - | 4 | 37 | 36.52% |
| TAN240119C00095000 | 2023-03-23 11:25AM EDT | 2024-01-19 | 3.37 | 2.35 | 3.10 | 0.00 | - | 1 | 317 | 35.49% |
| TAN250117C00095000 | 2023-03-15 3:19PM EDT | 2025-01-17 | 6.80 | 6.30 | 7.60 | 0.00 | - | 1 | 11 | 36.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00095000 | 2023-01-13 11:23AM EDT | 2023-04-21 | 14.20 | 18.60 | 20.30 | 0.00 | - | 2 | 2 | 0.00% |
| TAN230616P00095000 | 2023-01-13 11:23AM EDT | 2023-06-16 | 15.20 | 18.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| TAN240119P00095000 | 2022-12-22 11:46AM EDT | 2024-01-19 | 23.33 | 19.30 | 19.90 | 0.00 | - | 5 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
