Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 213 | 400 | 2022-08-19 | 5.35 | -5.05 | -48.56% | 1 | 2 |
| 1.05 | +0.16 | +17.98% | 1 | 41 | 2022-08-26 | - | - | - | - | - |
| 1.69 | +0.59 | +53.64% | 2 | 35 | 2022-09-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 9 | 2022-09-09 | - | - | - | - | - |
| 2.20 | +0.44 | +25.00% | 2,566 | 178 | 2022-09-16 | 11.20 | 0.00 | - | - | 3 |
| 3.20 | +1.38 | +75.82% | 60 | 63 | 2022-09-23 | - | - | - | - | - |
| 3.05 | +3.05 | - | 1 | - | 2022-09-30 | - | - | - | - | - |
| 4.17 | +0.77 | +22.65% | 6 | 207 | 2022-10-21 | 10.19 | -2.41 | -19.13% | 4 | 271 |
| 7.89 | +1.80 | +29.56% | 5 | 707 | 2023-01-20 | 13.49 | -2.31 | -14.62% | 4 | 286 |
| 15.00 | +4.34 | +40.71% | 1 | 36 | 2024-01-19 | 21.50 | 0.00 | - | 19 | 41 |
© 2022 Yahoo. All rights reserved.
