Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.68

-0.80

(-1.42%)

At close: 04:04PM EDT

56.01

+0.33

(+0.59%)

After hours:

07:10PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	56.04	56.35	55.17	55.68	55.68	1,357,600
16 Aug 2022	56.44	56.77	56.16	56.48	56.48	1,190,400
15 Aug 2022	56.41	56.76	56.04	56.46	56.46	987,400
12 Aug 2022	56.85	57.06	56.11	56.71	56.71	1,078,300
11 Aug 2022	55.99	57.59	55.71	56.70	56.70	1,275,200
10 Aug 2022	55.44	56.26	55.16	55.72	55.72	1,141,100
09 Aug 2022	55.00	55.20	54.67	55.13	55.13	1,218,900
08 Aug 2022	54.12	55.24	54.10	54.64	54.64	1,375,900
05 Aug 2022	52.94	54.09	52.59	54.07	54.07	1,247,800
04 Aug 2022	53.92	54.34	52.84	52.91	52.91	2,075,900
03 Aug 2022	53.45	55.32	53.45	54.19	54.19	2,788,200
02 Aug 2022	57.01	57.14	53.14	53.44	53.44	6,237,500
01 Aug 2022	59.49	60.12	59.33	59.68	59.68	1,892,600
29 Jul 2022	59.04	59.85	58.53	59.75	59.75	1,591,100
28 Jul 2022	58.61	59.18	57.84	59.04	59.04	1,845,500
27 Jul 2022	58.08	59.08	57.42	58.92	58.92	1,214,200
26 Jul 2022	57.97	58.53	57.77	58.12	58.12	1,176,700
25 Jul 2022	58.11	58.53	57.49	58.22	58.22	1,471,900
22 Jul 2022	56.96	58.17	56.81	57.91	57.91	1,833,900
21 Jul 2022	57.59	57.63	56.83	57.18	57.18	1,546,700
20 Jul 2022	58.38	58.74	57.61	57.89	57.89	1,343,200
19 Jul 2022	58.62	59.00	58.21	58.57	58.57	1,411,000
18 Jul 2022	58.80	59.38	57.92	58.11	58.11	1,820,000
15 Jul 2022	58.62	58.94	57.97	58.64	58.64	1,703,800
14 Jul 2022	57.30	58.27	56.94	58.18	58.18	1,654,400
13 Jul 2022	57.50	58.66	57.47	58.25	58.25	1,887,400
12 Jul 2022	56.04	58.42	56.03	57.40	57.40	2,294,400
11 Jul 2022	55.20	56.46	55.20	56.06	56.06	1,488,400
08 Jul 2022	54.86	55.85	54.57	55.50	55.50	1,546,100
07 Jul 2022	55.24	55.46	54.45	54.63	54.63	1,196,700
06 Jul 2022	55.36	55.69	54.29	55.23	55.23	1,396,400
05 Jul 2022	55.11	55.53	54.29	55.34	55.34	1,779,300
01 Jul 2022	54.48	55.76	54.20	55.62	55.62	1,182,400
30 Jun 2022	54.83	55.06	54.14	54.51	54.51	1,418,900
29 Jun 2022	55.74	56.24	54.78	55.36	55.36	1,343,400
28 Jun 2022	56.60	57.75	55.56	55.76	55.76	1,586,300
27 Jun 2022	55.74	55.99	55.22	55.38	55.38	1,198,900
24 Jun 2022	54.22	56.13	53.92	55.77	55.77	1,661,600
23 Jun 2022	52.72	53.88	52.61	53.80	53.80	1,513,200
22 Jun 2022	51.64	52.95	51.50	52.72	52.72	1,291,400
21 Jun 2022	49.89	52.37	49.86	52.21	52.21	1,753,600
17 Jun 2022	50.77	50.89	49.46	50.37	50.37	3,788,500
16 Jun 2022	51.01	51.09	50.30	50.46	50.46	1,628,900
15 Jun 2022	51.83	52.30	51.23	51.82	51.82	1,386,100
14 Jun 2022	50.65	51.60	50.41	51.36	51.36	1,580,400
13 Jun 2022	51.69	52.15	50.31	50.63	50.63	1,568,700
10 Jun 2022	51.52	52.86	51.08	52.34	52.34	907,800
09 Jun 2022	53.96	54.24	52.41	52.41	52.41	788,400
08 Jun 2022	54.39	54.91	53.87	53.93	53.93	706,400
07 Jun 2022	53.73	54.78	53.60	54.65	54.65	959,300
06 Jun 2022	53.97	54.25	53.48	54.06	54.06	969,800
03 Jun 2022	53.75	54.08	53.43	53.56	53.56	985,000
02 Jun 2022	54.44	54.44	52.81	53.98	53.98	1,169,200
02 Jun 2022	0.38 Dividend
01 Jun 2022	55.98	56.13	53.30	54.72	54.34	1,598,900
31 May 2022	54.95	56.01	54.27	55.84	55.45	2,716,700
27 May 2022	54.53	55.51	54.38	55.15	54.77	1,662,100
26 May 2022	54.75	55.00	54.21	54.53	54.15	1,328,900
25 May 2022	53.83	54.54	53.47	54.33	53.95	1,220,100
24 May 2022	52.10	53.80	51.84	53.73	53.36	1,292,600
23 May 2022	51.96	52.50	51.43	52.12	51.76	1,203,200
20 May 2022	51.20	52.00	50.04	51.23	50.87	1,624,700
19 May 2022	51.77	51.98	50.32	50.78	50.43	2,150,000
18 May 2022	55.33	55.45	52.33	52.44	52.08	1,859,600
17 May 2022	56.25	56.44	54.58	55.85	55.46	1,771,900
16 May 2022	55.89	56.94	55.70	56.76	56.37	939,800
13 May 2022	56.07	56.47	55.55	55.93	55.54	1,312,900
12 May 2022	55.87	56.29	54.67	55.57	55.18	2,067,200
11 May 2022	55.21	56.96	55.21	55.82	55.43	2,068,800
10 May 2022	53.82	54.86	53.66	54.84	54.46	1,849,400
09 May 2022	52.88	54.11	52.37	53.67	53.30	1,764,100
06 May 2022	52.70	53.49	52.44	53.14	52.77	1,008,800
05 May 2022	52.76	53.40	52.36	52.64	52.27	1,395,100
04 May 2022	52.68	53.42	51.23	53.24	52.87	2,340,700
03 May 2022	54.95	56.45	52.05	52.69	52.32	3,259,000
02 May 2022	54.52	54.98	53.40	54.32	53.94	2,101,600
29 Apr 2022	55.22	55.50	53.97	54.14	53.76	1,682,200
28 Apr 2022	54.20	55.21	53.75	55.10	54.72	1,384,800
27 Apr 2022	54.17	55.03	53.33	54.23	53.85	1,119,400
26 Apr 2022	54.31	54.73	53.94	54.17	53.79	1,039,500
25 Apr 2022	53.75	54.48	52.53	54.44	54.06	1,343,400
22 Apr 2022	55.51	55.69	53.72	53.77	53.40	1,147,100
21 Apr 2022	56.95	57.45	55.80	55.87	55.48	1,407,400
20 Apr 2022	56.08	57.17	55.96	56.78	56.39	1,204,700
19 Apr 2022	55.81	56.30	55.71	55.87	55.48	996,100
18 Apr 2022	55.71	56.40	55.34	55.63	55.24	1,502,000
14 Apr 2022	54.50	55.81	54.50	55.61	55.22	2,333,200
13 Apr 2022	53.71	54.56	53.64	54.29	53.91	1,263,800
12 Apr 2022	52.88	53.74	52.65	53.67	53.30	1,300,700
11 Apr 2022	51.81	53.64	51.80	52.84	52.47	1,219,800
08 Apr 2022	50.93	51.74	50.59	51.56	51.20	1,137,400
07 Apr 2022	50.66	50.88	49.77	50.49	50.14	1,517,600
06 Apr 2022	51.30	51.66	50.52	50.76	50.41	1,370,300
05 Apr 2022	51.69	52.40	51.29	51.39	51.03	1,292,700
04 Apr 2022	52.25	52.38	50.75	52.07	51.71	1,368,100
01 Apr 2022	53.39	53.55	51.52	52.42	52.06	1,189,700
31 Mar 2022	53.94	54.50	53.36	53.38	53.01	1,161,200
30 Mar 2022	53.95	54.31	53.87	54.30	53.92	860,600
29 Mar 2022	53.87	54.66	53.20	54.07	53.69	906,300
28 Mar 2022	53.96	53.96	52.77	53.35	52.98	848,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,984.56-238.21(-0.82%)

HANG SENG19,803.21-119.24(-0.60%)

CRUDE OIL88.10-0.01(-0.01%)

GOLD FUTURES1,779.10+2.40(+0.14%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,470.65-539.10(-2.69%)

Summer of strikes: How to get a reasonable pay rise

Molson Coors Brewing Company (TAP)

NIKKEI 225
28,984.56
-238.21(-0.82%)

HANG SENG
19,803.21
-119.24(-0.60%)

CRUDE OIL
88.10
-0.01(-0.01%)

GOLD FUTURES
1,779.10
+2.40(+0.14%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,470.65
-539.10(-2.69%)