UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.64 -0.18 (-0.20%) GOLD FUTURES
1,844.60 -2.60 (-0.14%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,675.74 +178.61 (+0.79%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 5 | 2 | 22.50 | 0.05 | 0.00 | - | 1 | 239 |
| 44.07 | 0.00 | - | 1 | 8 | 25.00 | 0.05 | 0.00 | - | 1 | 138 |
| 27.70 | 0.00 | - | 5 | 7 | 27.50 | 0.05 | 0.00 | - | 1 | 69 |
| 35.30 | 0.00 | - | 3 | 109 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 33.40 | 0.00 | - | 2 | 6 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 23.71 | 0.00 | - | 5 | 7 | 35.00 | 0.10 | 0.00 | - | 1 | 58 |
| 13.95 | 0.00 | - | 4 | 13 | 37.50 | 0.10 | 0.00 | - | 4 | 471 |
| 25.40 | 0.00 | - | 10 | 8 | 40.00 | 0.12 | 0.00 | - | 5 | 0 |
| 22.41 | 0.00 | - | 7 | 19 | 42.50 | 0.59 | 0.00 | - | 1 | 232 |
| 26.07 | 0.00 | - | 1 | 26 | 45.00 | 0.40 | 0.00 | - | 2 | 90 |
| 16.78 | 0.00 | - | 5 | 0 | 47.50 | 0.40 | 0.00 | - | 2 | 785 |
| 13.92 | 0.00 | - | 4 | 689 | 50.00 | 0.35 | 0.00 | - | 2 | 666 |
| 11.72 | 0.00 | - | 1 | 449 | 52.50 | 0.60 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 3 | 624 | 55.00 | 1.05 | +0.15 | +16.67% | 48 | 473 |
| 8.37 | 0.00 | - | 1 | 947 | 57.50 | 1.50 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 5 | 1,286 | 60.00 | 1.95 | 0.00 | - | 7 | 333 |
| 4.10 | 0.00 | - | 14 | 698 | 62.50 | 2.70 | 0.00 | - | 16 | 280 |
| 3.08 | 0.00 | - | 3 | 1,189 | 65.00 | 4.10 | 0.00 | - | 3 | 220 |
| 1.55 | 0.00 | - | 1 | 1,365 | 67.50 | 4.80 | 0.00 | - | 1 | 174 |
| 1.05 | 0.00 | - | 1 | 1,487 | 70.00 | 6.70 | 0.00 | - | 1 | 154 |
| 0.95 | 0.00 | - | 40 | 784 | 72.50 | 8.80 | 0.00 | - | 12 | 15 |
| 0.35 | 0.00 | - | 3 | 0 | 75.00 | 10.30 | 0.00 | - | 1 | 80 |
| 0.30 | 0.00 | - | 2 | 413 | 77.50 | 10.80 | 0.00 | - | - | 31 |
| 0.15 | 0.00 | - | 1 | 245 | 80.00 | 17.40 | 0.00 | - | 13 | 1 |
| 0.10 | 0.00 | - | 1 | 117 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 144 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
