UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.61-0.98 (-1.54%)
At close: 04:02PM EDT
62.61 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.650.00-5222.500.050.00-1239
44.070.00-1825.000.050.00-1138
27.700.00-5727.500.050.00-169
35.300.00-310930.000.050.00-40
33.400.00-2632.500.050.00-17
23.710.00-5735.000.100.00-158
13.950.00-41337.500.100.00-4471
25.400.00-10840.000.120.00-50
22.410.00-71942.500.590.00-1232
26.070.00-12645.000.400.00-290
16.780.00-5047.500.400.00-2785
13.920.00-468950.000.350.00-2666
11.720.00-144952.500.600.00-30
10.200.00-362455.001.05+0.15+16.67%48473
8.370.00-194757.501.500.00-100
6.800.00-51,28660.001.950.00-7333
4.100.00-1469862.502.700.00-16280
3.080.00-31,18965.004.100.00-3220
1.550.00-11,36567.504.800.00-1174
1.050.00-11,48770.006.700.00-1154
0.950.00-4078472.508.800.00-1215
0.350.00-3075.0010.300.00-180
0.300.00-241377.5010.800.00--31
0.150.00-124580.0017.400.00-131
0.100.00-111785.00-----
0.250.00-114490.00-----
0.150.00-13095.00-----
0.200.00-115100.00-----