Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 5 | 2 | 22.50 | 0.20 | 0.00 | - | 2 | 77 |
| 28.80 | 0.00 | - | 1 | 8 | 25.00 | 0.35 | 0.00 | - | 2 | 38 |
| 27.70 | 0.00 | - | 5 | 7 | 27.50 | 0.30 | 0.00 | - | 41 | 65 |
| 22.00 | 0.00 | - | 1 | 112 | 30.00 | 0.60 | 0.00 | - | 2 | 30 |
| 26.90 | 0.00 | - | 1 | 4 | 32.50 | 0.70 | 0.00 | - | 2 | 8 |
| 25.23 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 3 | 32 |
| 13.95 | 0.00 | - | 4 | 13 | 37.50 | 1.20 | 0.00 | - | 1 | 135 |
| 15.85 | 0.00 | - | 2 | 11 | 40.00 | 1.53 | 0.00 | - | 3 | 98 |
| 15.27 | 0.00 | - | 4 | 19 | 42.50 | 2.20 | 0.00 | - | 1 | 214 |
| 9.70 | 0.00 | - | 26 | 35 | 45.00 | 2.25 | +0.45 | +25.00% | 19 | 73 |
| 7.90 | 0.00 | - | 6 | 10 | 47.50 | 2.85 | -0.35 | -10.94% | 126 | 750 |
| 5.15 | 0.00 | - | 1 | 730 | 50.00 | 3.70 | -0.10 | -2.63% | 172 | 630 |
| 4.80 | 0.00 | - | 5 | 455 | 52.50 | 4.60 | 0.00 | - | 14 | 211 |
| 3.80 | +0.70 | +22.58% | 2 | 658 | 55.00 | 5.40 | 0.00 | - | 2 | 383 |
| 2.77 | 0.00 | - | 1 | 831 | 57.50 | 6.80 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 1,124 | 60.00 | 10.70 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 10 | 241 | 62.50 | 12.60 | 0.00 | - | - | 14 |
| 1.20 | 0.00 | - | 1 | 298 | 65.00 | 12.99 | 0.00 | - | 5 | 40 |
| 1.30 | 0.00 | - | 2 | 357 | 67.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 703 | 70.00 | 15.97 | 0.00 | - | 2 | 10 |
| 0.50 | 0.00 | - | 20 | 328 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 55 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
