UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.79+0.10 (+0.20%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.650.00-5222.500.200.00-277
28.800.00-1825.000.350.00-238
27.700.00-5727.500.300.00-4165
22.000.00-111230.000.600.00-230
26.900.00-1432.500.700.00-28
25.230.00-2235.000.800.00-332
13.950.00-41337.501.200.00-1135
15.850.00-21140.001.530.00-398
15.270.00-41942.502.200.00-1214
9.700.00-263545.002.25+0.45+25.00%1973
7.900.00-61047.502.85-0.35-10.94%126750
5.150.00-173050.003.70-0.10-2.63%172630
4.800.00-545552.504.600.00-14211
3.80+0.70+22.58%265855.005.400.00-2383
2.770.00-183157.506.800.00-16
2.100.00-11,12460.0010.700.00-114
1.250.00-1024162.5012.600.00--14
1.200.00-129865.0012.990.00-540
1.300.00-235767.50-----
0.520.00-170370.0015.970.00-210
0.500.00-2032875.00-----
0.200.00-12680.00-----
0.250.00-15585.00-----