UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 26 | 50.00 | 0.02 | 0.00 | - | 29 | 30 |
| 2.55 | -0.64 | -20.06% | 3 | 6 | 55.00 | 0.25 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 57.50 | 1.20 | +0.20 | +20.00% | 64 | 176 |
| 0.15 | -0.14 | -48.28% | 130 | 318 | 60.00 | 2.50 | 0.00 | - | 20 | 2,081 |
| 0.05 | -0.05 | -50.00% | 64 | 156 | 62.50 | 4.50 | +0.80 | +21.62% | 6 | 204 |
| 0.03 | -0.02 | -40.00% | 7 | 4,377 | 65.00 | 7.80 | +0.90 | +13.04% | 620 | 107 |
| 0.05 | 0.00 | - | 52 | 4,602 | 67.50 | 10.30 | +1.70 | +19.77% | 720 | 223 |
| 0.05 | +0.04 | +400.00% | 7 | 806 | 70.00 | 12.90 | +9.30 | +258.33% | 100 | 36 |
| 0.05 | 0.00 | - | 4 | 336 | 72.50 | 5.10 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 1 | 47 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.