UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
+0.12(+0.15%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,210.66
-2,110.43(-4.37%)

Family finances

Who is the breadwinner in your family and does it matter?

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.08

-0.18

(-0.31%)

At close: 04:00PM EDT

56.82

-0.26

(-0.46%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.25	0.00	-	-	1
-	-	-	-	-	32.50	0.35	0.00	-	-	1
-	-	-	-	-	35.00	0.15	0.00	-	1	2
-	-	-	-	-	37.50	0.10	0.00	-	2	16
22.77	0.00	-	2	2	40.00	0.04	0.00	-	1	6
-	-	-	-	-	42.50	0.50	0.00	-	-	4
-	-	-	-	-	45.00	0.49	0.00	-	4	6
-	-	-	-	-	47.50	0.55	0.00	-	2	9
-	-	-	-	-	50.00	0.14	0.00	-	63	69
14.30	0.00	-	2	12	52.50	0.30	0.00	-	8	27
6.60	0.00	-	5	28	55.00	0.78	+0.18	+30.00%	31	66
1.50	-0.30	-16.67%	103	120	57.50	1.95	+0.40	+25.81%	53	149
0.57	-0.23	-28.75%	65	246	60.00	2.32	0.00	-	29	93
0.25	-0.05	-16.67%	124	418	62.50	4.75	0.00	-	8	73
0.15	+0.06	+66.67%	3	192	65.00	6.89	0.00	-	2	299
0.15	0.00	-	29	704	67.50	4.67	0.00	-	5	157
0.10	0.00	-	1	300	70.00	4.90	0.00	-	1	96
0.05	0.00	-	2	112	72.50	5.50	0.00	-	1	29
0.05	0.00	-	2	38	75.00	16.90	0.00	-	-	8
-	-	-	-	-	80.00	13.77	0.00	-	1	0
0.04	0.00	-	13	10	85.00	-	-	-	-	-