UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.34-1.47 (-2.17%)
At close: 04:00PM EDT
69.49 +3.15 (+4.75%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.250.00--1
-----32.500.350.00--1
-----35.000.150.00-12
-----37.500.100.00-216
22.770.00-2240.000.110.00-36
-----42.500.500.00--4
-----45.000.100.00-22
-----47.500.550.00-29
-----50.000.140.00-6369
14.300.00-21252.500.440.00-420
8.410.00-12755.000.290.00-124
7.000.00-1357.500.350.00-146
8.400.00-33460.000.70+0.04+6.06%1845
5.60-0.84-13.04%219462.501.25+0.17+15.74%3252
3.80-0.90-19.15%4714865.002.15+0.35+19.44%10246
2.45-0.55-18.33%563867.503.20+0.75+30.61%1145
1.45-0.25-14.71%2026970.004.90+1.00+25.64%196
1.100.00-210372.505.500.00-129
0.50-0.25-33.33%24175.0016.900.00--8
-----80.0013.770.00-10
0.220.00-131385.00-----