UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.49+0.60 (+0.95%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.550.00--2
-----45.000.450.00-312
-----50.000.600.00-13
10.950.00-5852.500.200.00-118
10.05-0.75-6.94%22255.000.40-0.15-27.27%376
7.100.00-191857.500.840.00-131
5.900.00-13460.001.330.00-13391
4.000.00-56562.501.250.00-147
2.73+0.11+4.20%529265.003.200.00-16347
1.90+0.15+8.57%122667.504.810.00-274
1.050.00-115870.006.600.00-398
0.550.00-114472.506.800.00-119
1.000.00-58975.008.200.00-3278
0.300.00-4380.00-----
0.050.00-1190.00-----