UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,314.90 +12.00 (+0.52%) DOW
37,967.16 +151.24 (+0.40%) Bitcoin GBP
46,267.96 -2,051.42 (-4.25%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 2 | 8 | 52.50 | 0.60 | +0.17 | +39.53% | 33 | 23 |
| 4.50 | +0.40 | +9.76% | 10 | 30 | 55.00 | 1.20 | +0.50 | +71.43% | 53 | 88 |
| 1.91 | -0.64 | -25.10% | 7 | 20 | 57.50 | 2.20 | +0.65 | +41.94% | 102 | 143 |
| 0.95 | -0.25 | -20.83% | 41 | 137 | 60.00 | 3.70 | +1.25 | +51.02% | 1 | 406 |
| 0.41 | -0.19 | -31.67% | 40 | 110 | 62.50 | 5.58 | +0.78 | +16.25% | 1 | 56 |
| 0.21 | -0.04 | -16.00% | 3 | 527 | 65.00 | 3.30 | 0.00 | - | 1 | 346 |
| 0.20 | 0.00 | - | 23 | 245 | 67.50 | 6.90 | 0.00 | - | 12 | 74 |
| 0.10 | 0.00 | - | 21 | 170 | 70.00 | 7.40 | 0.00 | - | 1 | 99 |
| 0.50 | 0.00 | - | 2 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 8.20 | 0.00 | - | 32 | 78 |
| 0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.