UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,310.90 +8.00 (+0.35%) DOW
37,933.13 +117.21 (+0.31%) Bitcoin GBP
45,895.04 -2,373.21 (-4.92%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | +0.20 | +25.00% | 14 | 43 |
| - | - | - | - | - | 52.50 | 1.55 | +0.45 | +40.91% | 47 | 415 |
| - | - | - | - | - | 55.00 | 2.35 | +0.35 | +17.50% | 40 | 30 |
| - | - | - | - | - | 57.50 | 3.30 | +0.86 | +35.25% | 33 | 58 |
| 2.50 | -0.10 | -3.85% | 66 | 85 | 60.00 | 4.60 | +0.45 | +10.84% | 22 | 44 |
| 1.55 | -0.36 | -18.85% | 122 | 28 | 62.50 | 3.50 | 0.00 | - | 2 | 14 |
| 1.20 | 0.00 | - | 12 | 46 | 65.00 | 8.60 | +3.80 | +79.17% | 1 | 50 |
| 0.81 | 0.00 | - | 67 | 112 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.40 | -0.06 | -13.04% | 1 | 41 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 1 | 18 | 75.00 | 10.80 | 0.00 | - | 11 | 25 |
| 0.70 | 0.00 | - | - | 20 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 7 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.