UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.21-1.26 (-2.23%)
At close: 04:00PM EDT
55.52 +0.31 (+0.56%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.70+0.12+20.69%432
7.700.00-302050.001.17+0.22+23.16%21143
8.030.00-202552.501.85+0.45+32.14%6463
3.47-0.85-19.68%115655.002.75+0.56+25.57%22142
2.30-0.57-19.86%1411057.504.20+0.61+16.99%18172
1.42-0.53-27.18%5416760.005.40+0.46+9.31%2064
0.85-0.32-27.35%1117762.506.150.00-116
0.47-0.21-30.88%1813865.007.800.00-158
0.400.00-16026167.503.900.00--11
0.27-0.03-10.00%16170.005.400.00-1841
0.300.00-53672.509.600.00-12
0.140.00-62475.0010.800.00-1125
0.700.00--2077.5011.200.00-13
0.100.00-1680.0012.600.00-44
0.300.00-13985.00-----