Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | 1 | 5 | 40.00 | 0.15 | 0.00 | - | 1 | 9 |
| 11.70 | 0.00 | - | 2 | 5 | 42.50 | 0.30 | 0.00 | - | 2 | 49 |
| 8.01 | 0.00 | - | 1 | 7 | 45.00 | 0.52 | 0.00 | - | 1 | 345 |
| 5.60 | 0.00 | - | 1 | 19 | 47.50 | 0.55 | -0.36 | -39.56% | 3 | 414 |
| 5.95 | +0.71 | +13.55% | 30 | 140 | 50.00 | 0.98 | -0.11 | -10.09% | 22 | 253 |
| 3.92 | +0.32 | +8.89% | 19 | 2,056 | 52.50 | 1.65 | -0.60 | -26.67% | 21 | 530 |
| 2.55 | +0.20 | +8.51% | 88 | 2,829 | 55.00 | 2.82 | -0.28 | -9.03% | 8 | 466 |
| 1.65 | +0.30 | +22.22% | 21 | 3,319 | 57.50 | 4.50 | -1.60 | -26.23% | 2 | 232 |
| 0.85 | +0.05 | +6.25% | 69 | 1,028 | 60.00 | 6.24 | -2.26 | -26.59% | 1 | 113 |
| 0.46 | +0.03 | +6.98% | 15 | 286 | 62.50 | 10.17 | 0.00 | - | 1 | 10 |
| 0.22 | -0.78 | -78.00% | 20 | 241 | 65.00 | 12.01 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 316 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 3 | 79 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 25 |
| 0.70 | 0.00 | - | - | 20 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.