UK markets open in 46 minutes
NIKKEI 225
27,382.56 +19.81 (+0.07%) HANG SENG
22,624.27 +57.49 (+0.25%) CRUDE OIL
81.26 +0.25 (+0.31%) GOLD FUTURES
1,923.20 -6.80 (-0.35%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,585.04 -145.04 (-0.77%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00025000 | 2023-01-13 3:11PM EST | 25.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAP250117C00027500 | 2022-11-10 9:42AM EST | 27.50 | 24.80 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 54.18% |
| TAP250117C00030000 | 2022-11-01 9:41AM EST | 30.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TAP250117C00047500 | 2023-01-03 12:11PM EST | 47.50 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP250117C00050000 | 2023-01-25 1:12PM EST | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP250117C00055000 | 2023-01-24 9:30AM EST | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TAP250117C00057500 | 2023-01-10 1:47PM EST | 57.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAP250117C00060000 | 2023-01-25 12:51PM EST | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TAP250117C00065000 | 2023-01-10 3:58PM EST | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250117C00070000 | 2023-01-20 10:53AM EST | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAP250117C00075000 | 2023-01-06 10:29AM EST | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAP250117C00080000 | 2023-01-24 11:47AM EST | 80.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117P00025000 | 2023-01-06 11:12AM EST | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAP250117P00035000 | 2022-09-16 9:46AM EST | 35.00 | 2.93 | 1.40 | 5.40 | 0.00 | - | - | 2 | 51.77% |
| TAP250117P00037500 | 2022-12-09 11:56AM EST | 37.50 | 2.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 46.97% |
| TAP250117P00040000 | 2022-11-30 9:52AM EST | 40.00 | 3.00 | 1.40 | 6.00 | 0.00 | - | - | 1 | 44.23% |
| TAP250117P00042500 | 2022-09-16 9:46AM EST | 42.50 | 5.04 | 3.00 | 7.70 | 0.00 | - | - | 2 | 46.47% |
| TAP250117P00045000 | 2022-09-16 10:07AM EST | 45.00 | 6.05 | 4.00 | 8.50 | 0.00 | - | - | 1 | 44.53% |
| TAP250117P00047500 | 2022-09-16 10:07AM EST | 47.50 | 7.13 | 5.00 | 10.00 | 0.00 | - | - | 1 | 45.09% |
| TAP250117P00050000 | 2023-01-10 9:43AM EST | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TAP250117P00052500 | 2023-01-11 11:13AM EST | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| TAP250117P00065000 | 2022-10-24 8:48AM EST | 65.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
