8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.33

+0.32

(+0.59%)

At close: 04:00PM EDT

54.30

-0.03

(-0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.20	0.00	-	6	5	25.00	0.10	0.00	-	1	36
24.80	0.00	-	1	1	27.50	0.14	0.00	-	3	10
35.00	0.00	-	1	7	30.00	0.05	0.00	-	4	108
-	-	-	-	-	32.50	1.35	0.00	-	-	0
25.00	0.00	-	-	7	35.00	0.35	0.00	-	1	18
16.96	0.00	-	1	1	37.50	0.45	0.00	-	1	16
14.65	0.00	-	5	11	40.00	0.50	0.00	-	1	91
9.43	0.00	-	7	3	42.50	0.65	0.00	-	1	754
8.90	0.00	-	1	15	45.00	0.86	-0.08	-8.51%	1	546
8.50	+0.40	+4.94%	43	96	47.50	1.35	-0.21	-13.46%	35	1,158
6.80	+0.80	+13.33%	26	182	50.00	1.90	-0.40	-17.39%	30	765
5.29	+1.29	+32.25%	2	151	52.50	2.80	-0.20	-6.67%	18	430
3.90	+0.30	+8.33%	16	1,493	55.00	3.90	-0.60	-13.33%	24	230
2.70	+0.25	+10.20%	5	735	57.50	6.10	0.00	-	1	370
1.92	+0.23	+13.61%	1	576	60.00	7.90	0.00	-	70	386
1.30	+0.05	+4.00%	11	1,682	62.50	9.90	0.00	-	1	632
0.90	+0.20	+28.57%	8	471	65.00	8.10	0.00	-	1	1,125
0.60	+0.10	+20.00%	1	72	67.50	7.40	0.00	-	10	208
0.30	0.00	-	2	333	70.00	6.50	0.00	-	1	8
0.20	0.00	-	1	75	72.50	7.96	0.00	-	3	73
0.11	0.00	-	3	123	75.00	23.80	0.00	-	17	40
0.05	0.00	-	2	81	77.50	26.10	0.00	-	10	32
0.08	0.00	-	1	124	80.00	-	-	-	-	-
0.45	0.00	-	1	46	85.00	-	-	-	-	-
0.45	0.00	-	1	33	90.00	-	-	-	-	-
0.60	0.00	-	10	39	95.00	-	-	-	-	-
0.05	0.00	-	1	28	100.00	-	-	-	-	-