UK markets close in 3 hours 18 minutes

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.18-0.34 (-0.53%)
At close: 04:00PM EDT
63.10 -1.08 (-1.68%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.200.00-6525.000.150.00-123
24.800.00-1127.500.300.00-13
35.000.00-1730.000.600.00-4104
-----32.501.350.00--0
25.000.00--735.000.350.00-118
-----37.501.200.00-314
27.700.00-1240.000.300.00-432
20.990.00-7342.500.900.00-48
27.400.00-51545.000.660.00-4142
9.970.00--447.500.600.00-2177
15.100.00-67650.000.680.00-3243
16.500.00-15252.501.500.00-2257
11.390.00-323955.001.800.00-2131
12.900.00-15257.502.750.00-200336
11.300.00-14860.002.350.00-14328
7.000.00-143062.503.200.00-1634
5.370.00-140565.005.200.00-111,125
6.300.00-37067.507.400.00-10208
3.100.00-131170.006.500.00-18
2.350.00-18572.507.960.00-373
1.870.00-112675.0014.200.00-148
2.570.00-18277.5013.900.00-132
1.000.00-512480.00-----
0.450.00-14685.00-----
0.450.00-13390.00-----
0.600.00-103995.00-----
0.550.00-128100.00-----