Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00057500 | 2024-04-30 1:59PM EDT | 57.50 | 6.90 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 26.54% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 60.00 | 8.80 | 5.40 | 5.70 | 0.00 | - | 7 | 17 | 26.06% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 62.50 | 4.55 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 25.40% |
| TAP250620C00065000 | 2024-05-02 10:08AM EDT | 65.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 14 | 19 | 24.99% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 67.50 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 37.92% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 70.00 | 2.42 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 23.98% |
| TAP250620C00075000 | 2024-04-30 2:27PM EDT | 75.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 23.79% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.70 | 0.85 | 0.00 | - | - | 5 | 23.65% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 3 | 26.49% |
| TAP250620P00047500 | 2024-04-30 3:44PM EDT | 47.50 | 1.90 | 1.60 | 1.85 | 0.00 | - | 478 | 316 | 25.48% |
| TAP250620P00050000 | 2024-04-30 10:06AM EDT | 50.00 | 2.31 | 2.15 | 2.35 | 0.00 | - | 20 | 22 | 24.16% |
| TAP250620P00055000 | 2024-04-30 3:44PM EDT | 55.00 | 3.70 | 3.60 | 3.90 | -0.30 | -7.50% | 1 | 51 | 22.42% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 57.50 | 5.21 | 4.60 | 4.90 | 0.00 | - | 11 | 18 | 21.52% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 60.00 | 3.60 | 5.80 | 6.10 | 0.00 | - | 10 | 11 | 20.72% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 62.50 | 5.40 | 7.20 | 7.50 | 0.00 | - | 6 | 203 | 19.98% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 21.49% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 25.60 | 29.50 | 0.00 | - | 1 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.