UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,785.05 -2,181.62 (-4.55%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.90 | 0.00 | - | 478 | 316 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 40 | 51 |
| 6.90 | 0.00 | - | 1 | 2 | 57.50 | 5.21 | 0.00 | - | 11 | 18 |
| 8.80 | 0.00 | - | 7 | 17 | 60.00 | 3.60 | 0.00 | - | 10 | 11 |
| 11.00 | 0.00 | - | 6 | 6 | 62.50 | 5.40 | 0.00 | - | 6 | 203 |
| 6.89 | 0.00 | - | 1 | 5 | 65.00 | 4.80 | 0.00 | - | 1 | 141 |
| 8.35 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 21 | 70.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 17.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.