UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.25+0.37 (+0.58%)
At close: 03:59PM EDT
64.23 -0.02 (-0.03%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP260116C000350002024-02-15 4:43PM EDT35.0027.8031.0036.000.00-141458.01%
TAP260116C000400002023-11-14 12:04PM EDT40.0021.8024.5028.100.00--246.55%
TAP260116C000500002024-03-18 9:58AM EDT50.0021.0217.4018.500.00-4832.81%
TAP260116C000550002024-03-19 11:56AM EDT55.0017.7713.9017.000.00-11737.98%
TAP260116C000600002024-04-01 11:57AM EDT60.0013.4611.3014.400.00-1053437.48%
TAP260116C000625002024-04-16 3:34PM EDT62.509.9010.1010.600.00-2929.19%
TAP260116C000650002024-04-17 3:22PM EDT65.008.908.809.300.00-24828.52%
TAP260116C000675002024-02-13 12:11PM EDT67.505.908.609.200.00-2731.14%
TAP260116C000700002024-04-11 9:54AM EDT70.009.006.607.100.00-2620027.57%
TAP260116C000725002023-12-08 11:57AM EDT72.505.343.805.200.00-171524.27%
TAP260116C000750002024-03-27 12:31PM EDT75.006.365.005.400.00-13827.03%
TAP260116C000800002024-04-15 10:13AM EDT80.004.703.604.000.00-1226.40%
TAP260116C000850002024-04-17 3:19PM EDT85.002.572.653.200.00-14326.88%
TAP260116C000900002024-03-14 12:13PM EDT90.002.552.402.750.00-1528.02%
TAP260116C000950002024-03-12 10:58AM EDT95.001.781.952.200.00-22328.26%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP260116P000300002023-11-10 2:21PM EDT30.000.900.003.900.00--151.90%
TAP260116P000350002024-03-11 3:53PM EDT35.000.570.101.850.00-2242.51%
TAP260116P000400002024-02-14 1:40PM EDT40.001.300.302.000.00-1236.07%
TAP260116P000425002024-02-07 12:21PM EDT42.502.001.052.350.00--134.62%
TAP260116P000450002024-03-22 9:30AM EDT45.001.301.501.850.00-11228.50%
TAP260116P000475002024-04-04 2:02PM EDT47.501.601.952.250.00-101127.44%
TAP260116P000500002023-12-29 12:45PM EDT50.003.402.652.900.00-1527.22%
TAP260116P000525002024-04-11 2:18PM EDT52.502.553.003.300.00-1325.58%
TAP260116P000550002024-04-11 2:17PM EDT55.003.103.504.000.00-11024.86%
TAP260116P000575002024-04-11 2:35PM EDT57.503.704.104.900.00-1424.49%
TAP260116P000600002024-04-11 3:58PM EDT60.004.405.305.800.00-1323.74%
TAP260116P000625002024-04-11 2:17PM EDT62.505.306.206.600.00-2522.36%
TAP260116P000650002024-04-11 2:18PM EDT65.006.207.307.900.00-1522.16%
TAP260116P000675002024-04-11 2:29PM EDT67.507.308.609.000.00-11120.98%
TAP260116P000700002024-03-20 11:45AM EDT70.008.409.9010.500.00-21220.62%
TAP260116P000900002024-04-04 10:00AM EDT90.0022.0023.5028.500.00-1128.08%