Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 14 | 14 | 35.00 | 0.80 | 0.00 | - | 4 | 4 |
| 21.80 | 0.00 | - | - | 2 | 40.00 | 1.29 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.25 | 0.00 | - | 9 | 22 |
| 18.60 | 0.00 | - | 10 | 10 | 47.50 | 1.60 | 0.00 | - | 10 | 11 |
| 21.02 | 0.00 | - | 4 | 8 | 50.00 | 3.30 | +0.10 | +3.12% | 3 | 5 |
| - | - | - | - | - | 52.50 | 4.00 | 0.00 | - | 1 | 4 |
| 10.20 | 0.00 | - | 2 | 17 | 55.00 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 57.50 | 4.80 | 0.00 | - | 1 | 5 |
| 13.46 | 0.00 | - | 105 | 34 | 60.00 | 5.80 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | 2 | 9 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 10 | 46 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 2 | 7 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 3.83 | 0.00 | - | 6 | 194 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 5.34 | 0.00 | - | 17 | 15 | 72.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 37 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 21 | 23 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 23 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.