Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 26 | 50.00 | 0.03 | 0.00 | - | 1 | 31 |
| 2.40 | 0.00 | - | 1 | 10 | 55.00 | 0.10 | 0.00 | - | 3 | 135 |
| 0.60 | 0.00 | - | 434 | 446 | 57.50 | 0.94 | 0.00 | - | 24 | 217 |
| 0.10 | 0.00 | - | 98 | 319 | 60.00 | 2.82 | 0.00 | - | 5 | 2,076 |
| 0.05 | 0.00 | - | 1 | 190 | 62.50 | 4.50 | 0.00 | - | 6 | 72 |
| 0.04 | 0.00 | - | 15 | 4,377 | 65.00 | 7.80 | 0.00 | - | 620 | 0 |
| 0.15 | 0.00 | - | 1 | 4,601 | 67.50 | 10.30 | 0.00 | - | 720 | 0 |
| 0.05 | 0.00 | - | 7 | 799 | 70.00 | 12.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 336 | 72.50 | 5.10 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 47 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.