Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 5 |
| 14.52 | 0.00 | - | 5 | 25 | 35.00 | 0.55 | 0.00 | - | - | 4 |
| 11.30 | 0.00 | - | - | 10 | 37.50 | 0.11 | 0.00 | - | 3 | 11 |
| 10.43 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | 15 | 53 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 6 | 66 |
| 7.10 | 0.00 | - | 29 | 29 | 45.00 | 0.28 | 0.00 | - | 6 | 178 |
| 3.00 | 0.00 | - | 5 | 28 | 47.50 | 0.65 | -0.07 | -9.72% | 78 | 2,105 |
| 1.84 | +0.34 | +22.67% | 28 | 706 | 50.00 | 1.65 | 0.00 | - | 13 | 447 |
| 0.70 | +0.25 | +55.56% | 52 | 1,821 | 52.50 | 2.33 | -0.74 | -24.10% | 2 | 370 |
| 0.18 | +0.03 | +20.00% | 46 | 1,967 | 55.00 | 4.47 | +0.17 | +3.95% | 4 | 258 |
| 0.11 | +0.01 | +10.00% | 2 | 9,573 | 57.50 | 5.68 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 24 | 733 | 60.00 | 10.82 | 0.00 | - | 20 | 29 |
| 0.05 | 0.00 | - | 15 | 79 | 62.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 32 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 12 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
