UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.62+1.11 (+2.04%)
At close: 04:04PM EDT
55.28 -0.34 (-0.61%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.160.00-712
-----27.500.400.00-1010
23.050.00-1230.000.150.00-526
20.640.00--132.500.150.00-217
-----35.000.030.00-2102
-----37.500.010.00-358
14.000.00-2040.000.050.00-1300
12.450.00-114042.500.200.00-7141
7.350.00-2245.000.110.00-6210
6.940.00-27747.500.150.00-2180
5.50+0.20+3.77%1136650.000.19-0.16-45.71%31332
2.83+0.27+10.55%277352.500.45-0.35-43.75%3533,251
1.47+0.32+27.83%493155.001.750.00-27370
0.50+0.11+28.21%131,16657.503.35+0.25+8.06%136
0.13+0.03+30.00%11,34560.004.700.00-1030
0.050.00-210162.507.900.00-55
0.060.00-3267965.0010.200.00-11
0.080.00-24370.0016.050.00-3216