Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 119 |
| 6.97 | 0.00 | - | 1 | 0 | 47.50 | 0.09 | +0.06 | +200.00% | 2 | 47 |
| 5.20 | 0.00 | - | 15 | 16 | 50.00 | 0.10 | 0.00 | - | 1 | 43 |
| 2.84 | 0.00 | - | 2 | 96 | 52.50 | 0.55 | 0.00 | - | 2 | 58 |
| 1.07 | -0.11 | -9.32% | 12 | 812 | 55.00 | 0.90 | -0.06 | -6.25% | 23 | 46 |
| 0.25 | 0.00 | - | 8 | 726 | 57.50 | 2.75 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 387 | 388 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
