UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.70+1.14 (+2.30%)
At close: 04:04PM EDT
51.05 +0.35 (+0.69%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00-25
14.520.00-52535.000.550.00--4
11.300.00--1037.500.110.00-311
10.430.00-1440.000.030.00-1553
-----42.500.150.00-666
7.100.00-292945.000.280.00-6178
3.000.00-52847.500.65-0.07-9.72%782,105
1.84+0.34+22.67%2870650.001.650.00-13447
0.70+0.25+55.56%521,82152.502.33-0.74-24.10%2370
0.18+0.03+20.00%461,96755.004.47+0.17+3.95%4258
0.11+0.01+10.00%29,57357.505.680.00-112
0.100.00-2473360.0010.820.00-2029
0.050.00-157962.50-----
0.380.00-23265.0014.100.00-11
0.050.00-21270.00-----
0.050.00--175.00-----