Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240119C00030000 | 2022-08-05 3:36PM EDT | 2024-01-19 | 24.50 | 27.00 | 28.20 | 0.00 | - | 1 | 112 | 102.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00030000 | 2023-03-08 1:02PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAP240119P00030000 | 2022-08-03 12:27PM EDT | 2024-01-19 | 1.05 | 0.80 | 1.05 | 0.00 | - | 2 | 24 | 51.42% |
© 2023 Yahoo. All rights reserved.
