Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2023-12-22 4:12PM EDT | 2024-06-21 | 22.77 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 151.90% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 27.70 | 16.40 | 21.00 | 0.00 | - | 1 | 2 | 59.34% |
| TAP250620C00040000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 18.50 | 16.60 | 21.50 | +18.50 | - | - | 7 | 50.22% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 64.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 72.22% |
| TAP250117P00040000 | 2024-02-27 11:05AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 32 | 36.28% |
| TAP250620P00040000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 1.00 | 0.50 | 0.90 | +1.00 | - | - | 73 | 29.71% |
| TAP260116P00040000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 1.29 | 1.10 | 1.40 | 0.00 | - | 3 | 5 | 27.84% |
© 2024 Yahoo. All rights reserved.