UK markets open in 18 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,932.79 +394.98 (+2.13%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,368.90 +28.60 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,169.40 +1,002.46 (+2.04%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00045000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP250117C00045000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAP240719P00045000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAP250117P00045000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAP250620P00045000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAP260116P00045000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.