Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00047500 | 2023-01-03 1:11PM EDT | 2025-01-17 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 48.33% |
| TAP260116C00047500 | 2024-05-07 1:02PM EDT | 2026-01-16 | 15.00 | 12.40 | 13.10 | 0.00 | - | 1 | 11 | 29.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00047500 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.95 | 0.00 | - | 2 | 10 | 60.94% |
| TAP241018P00047500 | 2024-05-17 2:08PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | +0.02 | +3.57% | 1 | 32 | 25.44% |
| TAP250117P00047500 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 212 | 24.81% |
| TAP250620P00047500 | 2024-05-15 12:11PM EDT | 2025-06-20 | 1.85 | 1.85 | 2.35 | 0.00 | - | 1 | 316 | 26.71% |
| TAP260116P00047500 | 2024-05-06 3:16PM EDT | 2026-01-16 | 2.73 | 2.85 | 3.20 | 0.00 | - | 1 | 11 | 25.42% |
© 2024 Yahoo. All rights reserved.