Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419C00052500 | 2024-04-15 2:31PM EDT | 2024-04-19 | 12.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP240621C00052500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 14.30 | 15.30 | 16.00 | 0.00 | - | 2 | 12 | 81.27% |
| TAP240719C00052500 | 2024-02-21 4:41PM EDT | 2024-07-19 | 10.95 | 13.00 | 17.50 | 0.00 | - | 5 | 8 | 64.10% |
| TAP250117C00052500 | 2024-04-10 9:52AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419P00052500 | 2024-02-16 10:47AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 106.64% |
| TAP240621P00052500 | 2024-03-04 4:05PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.20 | 0.00 | - | 4 | 20 | 31.45% |
| TAP240719P00052500 | 2024-04-11 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP241018P00052500 | 2024-03-26 9:44AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TAP250117P00052500 | 2024-04-12 10:41AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAP260116P00052500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.