UK markets open in 4 hours 42 minutes
NIKKEI 225
38,720.17 -202.86 (-0.52%) HANG SENG
18,501.29 +98.25 (+0.53%) CRUDE OIL
73.67 -0.55 (-0.74%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,068.42 +464.95 (+0.87%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00055000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 145 | 744 | 23.05% |
| TAP240719C00055000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.54 | -35.06% | 517 | 96 | 22.34% |
| TAP241018C00055000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.55 | -0.40 | -14.29% | 82 | 1,450 | 24.67% |
| TAP250117C00055000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 246 | 26.55% |
| TAP250620C00055000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 5.20 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 31.06% |
| TAP260116C00055000 | 2024-06-03 3:00PM EDT | 2026-01-16 | 6.80 | 6.60 | 7.10 | -0.20 | -2.86% | 29 | 29 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.60 | +0.35 | +17.95% | 19 | 361 | 35.69% |
| TAP240719P00055000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 2.80 | 2.55 | 2.75 | +1.05 | +60.00% | 4 | 271 | 24.41% |
| TAP241018P00055000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 3.95 | 3.50 | 4.00 | 0.00 | - | 5 | 266 | 23.91% |
| TAP250117P00055000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 188 | 23.30% |
| TAP250620P00055000 | 2024-06-03 2:21PM EDT | 2025-06-20 | 6.20 | 5.80 | 7.00 | +0.10 | +1.64% | 1 | 58 | 28.10% |
| TAP260116P00055000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 7.40 | 6.90 | 7.60 | 0.00 | - | 1 | 10 | 24.79% |
© 2024 Yahoo. All rights reserved.