UK markets open in 5 hours 44 minutes
NIKKEI 225
37,618.29 -10.19 (-0.03%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,340.10 -2.40 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.93 -426.41 (-0.83%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-02-02 11:02AM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 34.57% |
| TAP240719C00057500 | 2024-02-20 10:52AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 19 | 18 | 75.87% |
| TAP250117C00057500 | 2024-04-09 9:51AM EDT | 2025-01-17 | 12.90 | 8.70 | 9.00 | 0.00 | - | 1 | 52 | 29.15% |
| TAP250620C00057500 | 2024-04-04 12:39PM EDT | 2025-06-20 | 14.30 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 34.82% |
| TAP240621P00057500 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 3 | 75 | 25.78% |
| TAP240719P00057500 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.65 | 0.80 | 0.90 | 0.00 | - | 11 | 42 | 24.12% |
| TAP241018P00057500 | 2024-04-09 3:49PM EDT | 2024-10-18 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 23.77% |
| TAP250117P00057500 | 2024-03-05 11:39AM EDT | 2025-01-17 | 2.75 | 1.75 | 1.85 | 0.00 | - | 200 | 336 | 19.30% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.90 | +1.10 | +29.73% | 1 | 4 | 23.10% |
© 2024 Yahoo. All rights reserved.