Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419C00062500 | 2024-04-15 2:56PM EDT | 2024-04-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAP240517C00062500 | 2024-04-09 9:56AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240621C00062500 | 2024-04-15 12:10PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240719C00062500 | 2024-04-10 3:17PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP241018C00062500 | 2024-04-15 1:39PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP250117C00062500 | 2024-04-05 11:42AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAP260116C00062500 | 2024-03-27 3:14PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419P00062500 | 2024-04-15 3:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP240517P00062500 | 2024-04-12 11:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TAP240621P00062500 | 2024-04-12 3:42PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TAP240719P00062500 | 2024-04-11 11:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAP241018P00062500 | 2024-03-06 2:05PM EDT | 2024-10-18 | 3.80 | 2.25 | 2.40 | 0.00 | - | 12 | 12 | 18.87% |
| TAP250117P00062500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAP250620P00062500 | 2024-04-11 9:46AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.