Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TAP240621C00065000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 178 | 3.13% |
| TAP240719C00065000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAP241018C00065000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TAP250117C00065000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.78% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAP260116C00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TAP240621P00065000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240719P00065000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 0.00% |
| TAP241018P00065000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAP250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.