Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 799 | 92.38% |
| TAP240621C00070000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 2 | 300 | 49.39% |
| TAP240719C00070000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 169 | 27.88% |
| TAP241018C00070000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | +0.10 | +20.00% | 1 | 60 | 22.32% |
| TAP250117C00070000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 1.15 | 1.05 | 2.60 | -0.05 | -4.17% | 1 | 330 | 31.42% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 2.42 | 2.15 | 2.55 | 0.00 | - | 1 | 21 | 24.54% |
| TAP260116C00070000 | 2024-04-30 1:19PM EDT | 2026-01-16 | 3.83 | 3.50 | 4.00 | 0.00 | - | 6 | 194 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 12.90 | 9.10 | 12.70 | 0.00 | - | 100 | 0 | 147.66% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 66.75% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 9.30 | 13.30 | 0.00 | - | 1 | 99 | 56.54% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 40.37% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.