Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 1 | 47 | 48.34% |
| TAP240621C00075000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 36 | 25.88% |
| TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 92 | 27.54% |
| TAP241018C00075000 | 2024-04-24 11:58AM EDT | 2024-10-18 | 0.92 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 23.12% |
| TAP250117C00075000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 1.76 | 1.30 | 1.50 | 0.00 | - | 1 | 127 | 24.38% |
| TAP250620C00075000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.30 | 2.60 | 2.85 | 0.00 | - | 8 | 10 | 25.59% |
| TAP260116C00075000 | 2024-03-27 12:31PM EDT | 2026-01-16 | 6.36 | 4.10 | 4.40 | 0.00 | - | 1 | 38 | 26.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 73.49% |
| TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 12.20 | 14.70 | 0.00 | - | 32 | 78 | 51.25% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 10.70 | 13.00 | 0.00 | - | 11 | 25 | 21.46% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.