Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 103.91% |
| TAP240719C00080000 | 2023-12-15 2:33PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.80 | 0.00 | - | 4 | 3 | 54.88% |
| TAP241018C00080000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 38.97% |
| TAP250117C00080000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 1.00 | 0.10 | 0.90 | 0.00 | - | 5 | 124 | 30.91% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 2.06 | 0.60 | 0.90 | 0.00 | - | - | 5 | 24.46% |
| TAP260116C00080000 | 2024-04-22 10:17AM EDT | 2026-01-16 | 3.70 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 2024-06-21 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00080000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 12.60 | 16.00 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.