Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 13 | 10 | 66.70% |
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 43.46% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 2025-01-17 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 34.03% |
| TAP260116C00085000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.20 | 0.00 | - | 21 | 23 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.