Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.01 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 5 |
14.80 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 3 | 37 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 4 | 44 |
10.90 | 0.00 | - | 2 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 169 |
8.45 | 0.00 | - | 1 | 7 | 47.50 | 0.05 | 0.00 | - | 2 | 126 |
5.90 | 0.00 | - | 1 | 39 | 50.00 | 0.05 | -0.08 | -61.54% | 20 | 1,467 |
3.15 | -0.65 | -17.11% | 3 | 47 | 52.50 | 0.05 | 0.00 | - | 22 | 679 |
1.20 | +0.10 | +9.09% | 59 | 896 | 55.00 | 0.10 | -0.08 | -44.44% | 9 | 3,917 |
0.05 | 0.00 | - | 18 | 545 | 57.50 | 2.05 | +0.40 | +24.24% | 5 | 2,094 |
0.03 | 0.00 | - | 5 | 2,119 | 60.00 | 3.95 | +1.13 | +40.07% | 4 | 139 |
0.05 | 0.00 | - | 7 | 1,316 | 62.50 | 9.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 205 | 65.00 | 7.06 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 196 | 67.50 | 10.98 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 126 | 70.00 | 11.53 | 0.00 | - | 1 | 0 |