Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 7 |
| 16.30 | 0.00 | - | 10 | 27 | 37.50 | 0.15 | 0.00 | - | 2 | 8 |
| 26.40 | 0.00 | - | 3 | 27 | 40.00 | 0.04 | 0.00 | - | 36 | 0 |
| 21.00 | 0.00 | - | 13 | 0 | 42.50 | 0.11 | 0.00 | - | 1 | 34 |
| 10.20 | 0.00 | - | 8 | 16 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 2 | 47.50 | 0.11 | 0.00 | - | 1 | 0 |
| 14.08 | 0.00 | - | 5 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 57.50 | 0.34 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 41 | 0 | 60.00 | 0.65 | 0.00 | - | 59 | 0 |
| 1.60 | 0.00 | - | 138 | 0 | 62.50 | 1.65 | 0.00 | - | 49 | 0 |
| 0.69 | 0.00 | - | 177 | 0 | 65.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 44 | 0 | 67.50 | 3.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 72.50 | 8.80 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 75.00 | 9.60 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 2 | 25 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 445 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 70 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 49 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
