UK markets open in 7 hours 55 minutes
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.68 +0.18 (+0.20%) GOLD FUTURES
1,771.10 -0.10 (-0.01%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,566.81 -92.40 (-0.47%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.01 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 4 | 44 |
| 10.90 | 0.00 | - | 2 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 169 |
| 8.45 | 0.00 | - | 1 | 7 | 47.50 | 0.05 | 0.00 | - | 2 | 126 |
| 5.90 | 0.00 | - | 1 | 39 | 50.00 | 0.05 | -0.08 | -61.54% | 20 | 1,467 |
| 3.15 | -0.65 | -17.11% | 3 | 47 | 52.50 | 0.05 | 0.00 | - | 22 | 679 |
| 1.20 | +0.10 | +9.09% | 59 | 896 | 55.00 | 0.10 | -0.08 | -44.44% | 9 | 3,917 |
| 0.05 | 0.00 | - | 18 | 545 | 57.50 | 2.05 | +0.40 | +24.24% | 5 | 2,094 |
| 0.03 | 0.00 | - | 5 | 2,119 | 60.00 | 3.95 | +1.13 | +40.07% | 4 | 139 |
| 0.05 | 0.00 | - | 7 | 1,316 | 62.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 65.00 | 7.06 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 196 | 67.50 | 10.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 126 | 70.00 | 11.53 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
