Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 12 |
| 11.71 | 0.00 | - | 90 | 80 | 42.50 | 0.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 27 |
| 7.20 | 0.00 | - | 2 | 29 | 47.50 | 0.15 | -0.10 | -40.00% | 3 | 216 |
| 5.18 | +0.58 | +12.61% | 5 | 529 | 50.00 | 0.35 | -0.10 | -22.22% | 9 | 274 |
| 2.94 | +0.19 | +6.91% | 8 | 574 | 52.50 | 0.88 | -0.15 | -14.56% | 106 | 211 |
| 1.53 | +0.08 | +5.52% | 78 | 2,059 | 55.00 | 1.95 | -0.17 | -8.02% | 32 | 125 |
| 0.70 | +0.08 | +12.90% | 37 | 1,034 | 57.50 | 3.60 | -0.70 | -16.28% | 3 | 29 |
| 0.31 | +0.06 | +24.00% | 7 | 119 | 60.00 | 7.09 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 70.00 | 15.35 | -2.85 | -15.66% | 1 | 1 |
© 2024 Yahoo. All rights reserved.