UK markets open in 27 minutes
NIKKEI 225
28,041.48 +258.55 (+0.93%) HANG SENG
20,435.40 +126.27 (+0.62%) CRUDE OIL
74.28 -0.09 (-0.12%) GOLD FUTURES
1,999.50 +1.80 (+0.09%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,668.51 -425.40 (-1.84%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.52 | 0.00 | - | 5 | 25 | 35.00 | 0.55 | 0.00 | - | - | 4 |
| 11.30 | 0.00 | - | - | 10 | 37.50 | 0.11 | 0.00 | - | 3 | 11 |
| 10.43 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 29 | 29 | 45.00 | 0.28 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 47.50 | 0.17 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 50.00 | 0.55 | 0.00 | - | 60 | 0 |
| 0.82 | 0.00 | - | 15 | 0 | 52.50 | 1.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 55.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 74 | 0 | 57.50 | 5.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 60.00 | 8.10 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 62.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 12 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
