Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
14.52 | 0.00 | - | 5 | 25 | 35.00 | 0.55 | 0.00 | - | - | 4 |
11.30 | 0.00 | - | - | 10 | 37.50 | 0.11 | 0.00 | - | 3 | 11 |
10.43 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 12 | 0 |
7.10 | 0.00 | - | 29 | 29 | 45.00 | 0.28 | 0.00 | - | 6 | 0 |
4.80 | 0.00 | - | 2 | 0 | 47.50 | 0.17 | 0.00 | - | 7 | 0 |
2.80 | 0.00 | - | 3 | 0 | 50.00 | 0.55 | 0.00 | - | 60 | 0 |
0.82 | 0.00 | - | 15 | 0 | 52.50 | 1.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 14 | 0 | 55.00 | 3.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 74 | 0 | 57.50 | 5.68 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 60.00 | 8.10 | 0.00 | - | 13 | 0 |
0.05 | 0.00 | - | 15 | 0 | 62.50 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 12 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |