UK markets close in 7 hours 29 minutes

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.41-0.63 (-1.00%)
At close: 04:02PM EDT
62.41 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-55
-----32.500.350.00--3
-----35.000.100.00-17
16.300.00-102737.500.150.00-28
26.400.00-32740.000.040.00-360
21.000.00-13042.500.110.00-134
10.200.00-81645.000.100.00-10
16.800.00-1247.500.110.00-10
14.080.00-5050.000.050.00-10
10.820.00-1052.500.050.00-10
10.310.00-1055.000.050.00-10
7.950.00-2057.500.340.00-10
4.000.00-41060.000.650.00-590
1.600.00-138062.501.650.00-490
0.690.00-177065.003.300.00-20
0.240.00-44067.503.220.00-10
0.150.00-1070.006.100.00-20
0.050.00-6072.508.800.00-1400
0.050.00-33075.009.600.00-23
0.350.00-22577.50-----
0.130.00-344580.00-----
0.100.00-87085.00-----
0.150.00-2490.00-----
0.100.00-52695.00-----
0.050.00-1649100.00-----