UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
38,021.86 -439.06 (-1.14%) Bitcoin GBP
51,550.16 -385.36 (-0.74%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 1 | 21 |
| 7.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 75 |
| 7.10 | 0.00 | - | 19 | 18 | 2024-07-19 | 0.65 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 2 | 10 |
| 12.90 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.75 | 0.00 | - | 200 | 336 |
| 14.30 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.