UK markets open in 6 hours 6 minutes

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.18+0.87 (+1.63%)
At close: 04:05PM EST
54.64 +0.46 (+0.85%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240119C000275002022-05-17 11:57AM EST2024-01-1927.7021.7024.700.00-570.00%
TAP250117C000275002022-11-10 9:42AM EST2025-01-1724.8023.5028.300.00-1144.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240119P000275002023-01-06 11:12AM EST2024-01-190.550.350.750.00-27950.78%