Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP230120C00027500 | 2021-12-01 11:40AM EDT | 2023-01-20 | 18.09 | 17.50 | 19.60 | 0.00 | - | 2 | 2 | 0.00% |
TAP240119C00027500 | 2021-12-13 2:50PM EDT | 2024-01-19 | 19.30 | 20.50 | 24.60 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP220715P00027500 | 2021-12-28 12:13PM EDT | 2022-07-15 | 0.40 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 235.94% |
TAP230120P00027500 | 2022-01-05 10:30AM EDT | 2023-01-20 | 0.70 | 0.85 | 2.00 | -0.50 | -41.67% | 30 | 59 | 80.25% |
TAP240119P00027500 | 2021-11-30 4:14PM EDT | 2024-01-19 | 2.50 | 0.45 | 2.20 | 0.00 | - | 2 | 41 | 55.62% |