UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.18 -3.60 (-3.28%) GOLD FUTURES
1,807.90 -9.60 (-0.53%) DOW
30,922.12 -107.19 (-0.35%) BTC-GBP
15,728.87 -794.59 (-4.81%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:27.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120C00027500 | 2021-12-01 11:40AM EDT | 2023-01-20 | 18.09 | 17.50 | 19.60 | 0.00 | - | 2 | 2 | 0.00% |
| TAP240119C00027500 | 2021-12-13 2:50PM EDT | 2024-01-19 | 19.30 | 20.50 | 24.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00027500 | 2021-12-28 12:13PM EDT | 2022-07-15 | 0.40 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 235.94% |
| TAP230120P00027500 | 2022-01-05 10:30AM EDT | 2023-01-20 | 0.70 | 0.85 | 2.00 | -0.50 | -41.67% | 30 | 59 | 80.25% |
| TAP240119P00027500 | 2021-11-30 4:14PM EDT | 2024-01-19 | 2.50 | 0.45 | 2.20 | 0.00 | - | 2 | 41 | 55.62% |
© 2022 Yahoo. All rights reserved.
