UK markets open in 6 hours 6 minutes
NIKKEI 225
27,581.79 +179.74 (+0.66%) HANG SENG
21,717.54 -240.82 (-1.10%) CRUDE OIL
76.04 +0.16 (+0.21%) GOLD FUTURES
1,931.40 +0.60 (+0.03%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,288.95 -442.73 (-2.24%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:27.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240119C00027500 | 2022-05-17 11:57AM EST | 2024-01-19 | 27.70 | 21.70 | 24.70 | 0.00 | - | 5 | 7 | 0.00% |
| TAP250117C00027500 | 2022-11-10 9:42AM EST | 2025-01-17 | 24.80 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 44.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240119P00027500 | 2023-01-06 11:12AM EST | 2024-01-19 | 0.55 | 0.35 | 0.75 | 0.00 | - | 2 | 79 | 50.78% |
© 2023 Yahoo. All rights reserved.
