UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.69-0.67 (-1.21%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000275002021-12-01 11:40AM EDT2023-01-2018.0917.5019.600.00-220.00%
TAP240119C000275002021-12-13 2:50PM EDT2024-01-1919.3020.5024.600.00-230.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000275002021-12-28 12:13PM EDT2022-07-150.400.001.400.00-1010235.94%
TAP230120P000275002022-01-05 10:30AM EDT2023-01-200.700.852.00-0.50-41.67%305980.25%
TAP240119P000275002021-11-30 4:14PM EDT2024-01-192.500.452.200.00-24155.62%