UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57+0.60 (+1.09%)
At close: 04:04PM EST
55.55 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000300002022-10-03 12:06PM EST2023-01-2018.6020.0020.900.00-10290.00%
TAP240119C000300002022-11-29 10:50AM EST2024-01-1925.6025.5027.800.00-311259.84%
TAP250117C000300002022-11-01 9:41AM EST2025-01-1719.900.000.000.00--60.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000300002022-09-02 11:13AM EST2023-01-200.250.000.500.00-213497.66%
TAP230421P000300002022-09-02 2:25PM EST2023-04-210.500.000.950.00-3366.06%
TAP240119P000300002022-11-25 12:38PM EST2024-01-190.800.601.200.00-22648.90%