TAP - Molson Coors Brewing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240119C00030000 | 2022-12-16 4:14PM EDT | 2024-01-19 | 22.00 | 21.10 | 22.70 | 0.00 | - | 1 | 112 | 0.00% |
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 2025-01-17 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 63.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP231020P00030000 | 2023-05-26 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 60.06% |
| TAP240119P00030000 | 2023-04-03 1:47PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 32 | 55.08% |
| TAP250117P00030000 | 2023-05-08 10:51AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 100 | 100 | 54.37% |
© 2023 Yahoo. All rights reserved.