UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.62+1.11 (+2.04%)
At close: 04:04PM EDT
55.28 -0.34 (-0.61%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715C000300002022-03-23 11:55AM EDT2022-07-1523.0523.5024.200.00-120.00%
TAP230120C000300002022-06-28 1:11PM EDT2023-01-2026.1025.4026.300.00-104259.91%
TAP240119C000300002022-06-30 3:21PM EDT2024-01-1924.9025.8027.100.00-2011244.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000300002022-03-18 12:06PM EDT2022-07-150.150.000.250.00-526167.97%
TAP221021P000300002022-03-23 2:58PM EDT2022-10-210.300.152.350.00--595.56%
TAP230120P000300002022-06-23 3:47PM EDT2023-01-200.400.250.550.00-213253.03%
TAP240119P000300002022-06-24 12:40PM EDT2024-01-191.181.001.450.00-12244.29%