TAP - Molson Coors Brewing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240119C00032500 | 2023-05-09 1:17PM EDT | 2024-01-19 | 33.50 | 30.90 | 32.40 | 0.00 | - | 1 | 6 | 64.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230721P00032500 | 2023-01-30 3:56PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| TAP231020P00032500 | 2023-03-21 3:08PM EDT | 2023-10-20 | 0.35 | 0.15 | 0.75 | 0.00 | - | - | 3 | 68.51% |
| TAP240119P00032500 | 2023-01-30 3:07PM EDT | 2024-01-19 | 0.70 | 0.30 | 0.65 | 0.00 | - | 2 | 8 | 53.96% |
| TAP250117P00032500 | 2023-03-08 2:32PM EDT | 2025-01-17 | 1.35 | 1.35 | 4.90 | 0.00 | - | - | 0 | 57.65% |
© 2023 Yahoo. All rights reserved.