UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.25+0.67 (+1.38%)
At close: 04:04PM EDT
49.43 +0.18 (+0.37%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000325002022-07-12 12:31PM EDT2023-01-2025.7023.3024.200.00-127162.06%
TAP240119C000325002022-07-19 3:41PM EDT2024-01-1926.9023.7027.500.00--490.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221021P000325002022-07-06 11:39AM EDT2022-10-210.220.000.450.00--15115.43%
TAP230120P000325002022-08-03 9:51AM EDT2023-01-200.350.000.350.00-16251.66%
TAP240119P000325002021-12-01 4:05PM EDT2024-01-194.001.354.600.00-1861.38%