Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421C00035000 | 2023-01-19 12:46PM EDT | 2023-04-21 | 14.52 | 14.70 | 19.50 | 0.00 | - | 5 | 25 | 165.82% |
| TAP240119C00035000 | 2022-07-28 3:01PM EDT | 2024-01-19 | 25.23 | 19.50 | 21.90 | 0.00 | - | 2 | 2 | 81.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00035000 | 2022-08-29 3:55PM EDT | 2023-04-21 | 0.55 | 0.80 | 1.05 | 0.00 | - | - | 4 | 113.28% |
| TAP230721P00035000 | 2023-01-23 10:54AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 45.31% |
| TAP231020P00035000 | 2023-03-21 11:46AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TAP240119P00035000 | 2023-02-21 4:49PM EDT | 2024-01-19 | 0.80 | 0.60 | 1.20 | 0.00 | - | 5 | 29 | 38.31% |
| TAP250117P00035000 | 2023-03-10 10:49AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.
