UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000350002022-11-09 11:40AM EST2023-01-2015.8317.3018.000.00-11970.51%
TAP230421C000350002022-11-09 3:30PM EST2023-04-2115.4017.5018.500.00-52050.10%
TAP240119C000350002022-07-28 2:01PM EST2024-01-1925.2319.5021.900.00-2253.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000350002022-11-25 11:57AM EST2023-01-200.050.000.400.00-716671.29%
TAP230421P000350002022-08-29 2:55PM EST2023-04-210.550.801.050.00--458.25%
TAP230721P000350002022-11-29 3:56PM EST2023-07-210.630.051.200.00--648.73%
TAP240119P000350002022-12-09 9:53AM EST2024-01-191.200.851.40+0.10+9.09%11838.14%
TAP250117P000350002022-09-16 9:46AM EST2025-01-172.931.405.400.00--249.85%