UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.17 -3.61 (-3.29%) GOLD FUTURES
1,809.10 -8.40 (-0.46%) DOW
30,904.02 -125.29 (-0.40%) BTC-GBP
15,698.55 -869.82 (-5.25%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120C00037500 | 2021-12-22 2:36PM EDT | 2023-01-20 | 9.78 | 11.70 | 15.40 | 0.00 | - | 2 | 95 | 0.00% |
| TAP240119C00037500 | 2021-12-20 1:51PM EDT | 2024-01-19 | 10.00 | 12.40 | 16.60 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00037500 | 2021-12-20 4:59PM EDT | 2022-07-15 | 2.30 | 0.05 | 3.00 | 0.00 | - | 16 | 22 | 184.38% |
| TAP230120P00037500 | 2022-01-05 4:54PM EDT | 2023-01-20 | 2.30 | 1.70 | 2.75 | +0.05 | +2.22% | 4 | 350 | 59.45% |
| TAP240119P00037500 | 2021-10-29 3:58PM EDT | 2024-01-19 | 5.50 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 56.91% |
© 2022 Yahoo. All rights reserved.
