UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.50-0.86 (-1.55%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000375002021-12-22 2:36PM EDT2023-01-209.7811.7015.400.00-2950.00%
TAP240119C000375002021-12-20 1:51PM EDT2024-01-1910.0012.4016.600.00-1140.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000375002021-12-20 4:59PM EDT2022-07-152.300.053.000.00-1622184.38%
TAP230120P000375002022-01-05 4:54PM EDT2023-01-202.301.702.75+0.05+2.22%435059.45%
TAP240119P000375002021-10-29 3:58PM EDT2024-01-195.503.907.900.00-1156.91%