UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
107.42 -2.36 (-2.15%) GOLD FUTURES
1,811.90 -5.60 (-0.31%) DOW
30,935.63 -93.68 (-0.30%) BTC-GBP
15,719.63 -796.00 (-4.82%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00040000 | 2022-06-01 1:00PM EDT | 2022-07-15 | 14.00 | 14.60 | 15.10 | 0.00 | - | 2 | 0 | 96.68% |
| TAP230120C00040000 | 2022-06-24 12:44PM EDT | 2023-01-20 | 16.24 | 15.70 | 16.20 | 0.00 | - | 1 | 163 | 43.51% |
| TAP240119C00040000 | 2022-04-01 2:35PM EDT | 2024-01-19 | 15.20 | 16.10 | 17.90 | 0.00 | - | 1 | 3 | 36.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00040000 | 2022-06-29 1:17PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 72.66% |
| TAP220819P00040000 | 2022-06-21 3:37PM EDT | 2022-08-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 22 | 50.68% |
| TAP221021P00040000 | 2022-06-28 2:53PM EDT | 2022-10-21 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 2,249 | 46.34% |
| TAP230120P00040000 | 2022-06-27 12:01PM EDT | 2023-01-20 | 0.95 | 1.05 | 1.20 | 0.00 | - | 250 | 411 | 41.87% |
| TAP240119P00040000 | 2022-06-27 11:11AM EDT | 2024-01-19 | 2.74 | 2.50 | 3.10 | 0.00 | - | 1 | 8 | 36.84% |
© 2022 Yahoo. All rights reserved.
