UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000400002022-12-02 3:16PM EST2023-01-2016.0012.4013.000.00-37953.13%
TAP230721C000400002022-11-30 12:37PM EST2023-07-2115.6013.6014.400.00--244.12%
TAP240119C000400002022-11-22 1:09PM EST2024-01-1916.7014.5015.600.00-1240.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216P000400002022-11-17 3:14PM EST2022-12-160.130.000.650.00-10139.84%
TAP230120P000400002022-11-16 9:30AM EST2023-01-200.190.000.350.00-226858.20%
TAP230421P000400002022-11-25 12:37PM EST2023-04-210.300.151.000.00-2044.48%
TAP240119P000400002022-12-01 3:27PM EST2024-01-191.501.652.150.00-103434.28%
TAP250117P000400002022-11-30 9:52AM EST2025-01-173.001.405.200.00--139.02%