UK markets open in 7 hours 2 minutes

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.08+0.38 (+0.75%)
At close: 04:04PM EDT
50.85 -0.23 (-0.45%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421C000400002023-01-23 2:54PM EDT2023-04-2110.4312.7013.300.00-14122.22%
TAP230721C000400002023-03-27 12:20PM EDT2023-07-2112.0011.7012.10+1.00+9.09%349244.82%
TAP231020C000400002023-03-01 2:00PM EDT2023-10-2014.1012.0012.900.00-51842.19%
TAP240119C000400002023-02-21 10:43AM EDT2024-01-1915.8510.3012.900.00-21135.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421P000400002023-03-21 1:06PM EDT2023-04-210.030.000.250.00-155354.49%
TAP230721P000400002023-03-10 2:58PM EDT2023-07-210.450.400.600.00-14437.65%
TAP231020P000400002023-03-23 10:27AM EDT2023-10-201.090.851.200.00-1335.69%
TAP240119P000400002023-03-20 2:36PM EDT2024-01-191.531.202.200.00-39838.31%
TAP250117P000400002023-03-17 3:48PM EDT2025-01-173.603.003.900.00-31134.34%