UK markets open in 7 hours 2 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.96 +0.15 (+0.21%) GOLD FUTURES
1,958.60 +4.80 (+0.25%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,078.72 -682.45 (-3.00%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421C00040000 | 2023-01-23 2:54PM EDT | 2023-04-21 | 10.43 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 122.22% |
| TAP230721C00040000 | 2023-03-27 12:20PM EDT | 2023-07-21 | 12.00 | 11.70 | 12.10 | +1.00 | +9.09% | 3 | 492 | 44.82% |
| TAP231020C00040000 | 2023-03-01 2:00PM EDT | 2023-10-20 | 14.10 | 12.00 | 12.90 | 0.00 | - | 5 | 18 | 42.19% |
| TAP240119C00040000 | 2023-02-21 10:43AM EDT | 2024-01-19 | 15.85 | 10.30 | 12.90 | 0.00 | - | 2 | 11 | 35.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00040000 | 2023-03-21 1:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 53 | 54.49% |
| TAP230721P00040000 | 2023-03-10 2:58PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 44 | 37.65% |
| TAP231020P00040000 | 2023-03-23 10:27AM EDT | 2023-10-20 | 1.09 | 0.85 | 1.20 | 0.00 | - | 1 | 3 | 35.69% |
| TAP240119P00040000 | 2023-03-20 2:36PM EDT | 2024-01-19 | 1.53 | 1.20 | 2.20 | 0.00 | - | 3 | 98 | 38.31% |
| TAP250117P00040000 | 2023-03-17 3:48PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.90 | 0.00 | - | 3 | 11 | 34.34% |
© 2023 Yahoo. All rights reserved.
