UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.86-0.50 (-0.90%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715C000400002022-06-01 1:00PM EDT2022-07-1514.0014.6015.100.00-2096.68%
TAP230120C000400002022-06-24 12:44PM EDT2023-01-2016.2415.7016.200.00-116343.51%
TAP240119C000400002022-04-01 2:35PM EDT2024-01-1915.2016.1017.900.00-1336.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000400002022-06-29 1:17PM EDT2022-07-150.050.000.100.00-130072.66%
TAP220819P000400002022-06-21 3:37PM EDT2022-08-190.270.100.250.00-102250.68%
TAP221021P000400002022-06-28 2:53PM EDT2022-10-210.520.500.650.00-32,24946.34%
TAP230120P000400002022-06-27 12:01PM EDT2023-01-200.951.051.200.00-25041141.87%
TAP240119P000400002022-06-27 11:11AM EDT2024-01-192.742.503.100.00-1836.84%