Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2023-12-22 4:12PM EDT | 2024-06-21 | 22.77 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 81.93% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 27.70 | 22.10 | 24.70 | 0.00 | - | 1 | 2 | 47.41% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 50.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-01-24 2:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 73.34% |
| TAP250117P00040000 | 2024-02-27 11:05AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 32 | 41.21% |
| TAP260116P00040000 | 2024-02-14 1:40PM EDT | 2026-01-16 | 1.30 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 35.61% |
© 2024 Yahoo. All rights reserved.