Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120C00040000 | 2022-12-02 3:16PM EST | 2023-01-20 | 16.00 | 12.40 | 13.00 | 0.00 | - | 3 | 79 | 53.13% |
| TAP230721C00040000 | 2022-11-30 12:37PM EST | 2023-07-21 | 15.60 | 13.60 | 14.40 | 0.00 | - | - | 2 | 44.12% |
| TAP240119C00040000 | 2022-11-22 1:09PM EST | 2024-01-19 | 16.70 | 14.50 | 15.60 | 0.00 | - | 1 | 2 | 40.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP221216P00040000 | 2022-11-17 3:14PM EST | 2022-12-16 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 139.84% |
| TAP230120P00040000 | 2022-11-16 9:30AM EST | 2023-01-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 268 | 58.20% |
| TAP230421P00040000 | 2022-11-25 12:37PM EST | 2023-04-21 | 0.30 | 0.15 | 1.00 | 0.00 | - | 2 | 0 | 44.48% |
| TAP240119P00040000 | 2022-12-01 3:27PM EST | 2024-01-19 | 1.50 | 1.65 | 2.15 | 0.00 | - | 10 | 34 | 34.28% |
| TAP250117P00040000 | 2022-11-30 9:52AM EST | 2025-01-17 | 3.00 | 1.40 | 5.20 | 0.00 | - | - | 1 | 39.02% |
© 2022 Yahoo. All rights reserved.
