UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.25+0.67 (+1.38%)
At close: 04:04PM EDT
49.43 +0.18 (+0.37%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221021C000425002022-08-11 9:31AM EDT2022-10-2113.5014.5015.10+13.50-10277.93%
TAP230120C000425002022-08-09 3:07PM EDT2023-01-2013.2514.9015.500.00-1243117.29%
TAP240119C000425002022-07-28 3:20PM EDT2024-01-1919.1317.1017.800.00-71968.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221021P000425002022-08-09 10:09AM EDT2022-10-210.300.150.300.00-14550.39%
TAP230120P000425002022-08-04 1:40PM EDT2023-01-201.030.600.750.00-1243729.96%
TAP240119P000425002022-07-21 9:40AM EDT2024-01-192.892.453.000.00--227.81%