UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000450002022-08-10 8:45AM EST2023-01-2011.3012.9013.20+1.32+13.23%1344135.23%
TAP240119C000450002022-07-28 2:39PM EST2024-01-1917.3014.8016.300.00-23456.70%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000450002022-08-11 11:17AM EST2023-01-200.950.851.05-0.30-24.00%71,12652.93%
TAP240119P000450002022-08-02 11:47AM EST2024-01-193.903.003.500.00-44832.25%