UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
107.20 -2.58 (-2.35%) GOLD FUTURES
1,810.90 -6.60 (-0.36%) DOW
30,878.38 -150.93 (-0.49%) BTC-GBP
15,723.23 -802.07 (-4.85%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00045000 | 2022-06-15 10:01AM EDT | 2022-07-15 | 7.35 | 9.80 | 10.00 | 0.00 | - | 2 | 2 | 56.64% |
| TAP221021C00045000 | 2022-05-31 10:46AM EDT | 2022-10-21 | 11.00 | 10.80 | 11.10 | 0.00 | - | 10 | 9 | 42.19% |
| TAP230120C00045000 | 2022-06-24 9:34AM EDT | 2023-01-20 | 11.30 | 11.60 | 12.10 | 0.00 | - | 1 | 327 | 40.36% |
| TAP240119C00045000 | 2022-05-31 12:10PM EDT | 2024-01-19 | 14.50 | 13.50 | 15.30 | 0.00 | - | 1 | 34 | 39.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00045000 | 2022-06-28 3:34PM EDT | 2022-07-15 | 0.11 | 0.05 | 0.35 | 0.00 | - | 6 | 210 | 63.28% |
| TAP220819P00045000 | 2022-06-30 11:47AM EDT | 2022-08-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 8 | 36 | 46.39% |
| TAP221021P00045000 | 2022-06-29 1:16PM EDT | 2022-10-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 35 | 40.65% |
| TAP230120P00045000 | 2022-06-27 10:29AM EDT | 2023-01-20 | 1.80 | 1.85 | 2.05 | 0.00 | - | 5 | 726 | 38.09% |
| TAP240119P00045000 | 2022-06-29 1:17PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.50 | 0.00 | - | 2 | 42 | 34.64% |
© 2022 Yahoo. All rights reserved.
