Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00045000 | 2023-07-20 10:32AM EDT | 2025-01-17 | 27.40 | 20.00 | 22.80 | 0.00 | - | 5 | 15 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00045000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 569 | 110.25% |
TAP240621P00045000 | 2023-12-15 4:03PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 53.08% |
TAP240719P00045000 | 2024-02-07 12:35PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 55.20% |
TAP250117P00045000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 0.66 | 0.10 | 1.20 | 0.00 | - | 4 | 142 | 39.05% |
TAP260116P00045000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 12 | 27.74% |