UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.25-0.09 (-0.13%)
At close: 04:00PM EDT
66.85 -0.40 (-0.59%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP250117C000450002023-07-20 10:32AM EDT2025-01-1727.4020.0022.800.00-51531.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240419P000450002024-02-12 10:30AM EDT2024-04-190.110.000.900.00-1569110.25%
TAP240621P000450002023-12-15 4:03PM EDT2024-06-210.350.150.350.00-2453.08%
TAP240719P000450002024-02-07 12:35PM EDT2024-07-190.450.050.750.00-31255.20%
TAP250117P000450002024-02-23 11:13AM EDT2025-01-170.660.101.200.00-414239.05%
TAP260116P000450002024-03-22 9:30AM EDT2026-01-161.301.201.450.00-11227.74%