Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421C00045000 | 2023-01-09 12:46PM EDT | 2023-04-21 | 7.10 | 7.60 | 7.90 | 0.00 | - | 29 | 29 | 74.17% |
| TAP230721C00045000 | 2023-03-15 1:11PM EDT | 2023-07-21 | 7.82 | 7.60 | 8.00 | 0.00 | - | 1 | 3 | 35.21% |
| TAP231020C00045000 | 2023-03-02 10:52AM EDT | 2023-10-20 | 10.20 | 8.40 | 8.90 | 0.00 | - | 8 | 16 | 33.81% |
| TAP240119C00045000 | 2023-03-28 11:38AM EDT | 2024-01-19 | 9.70 | 9.00 | 10.30 | 0.00 | - | 26 | 35 | 37.28% |
| TAP250117C00045000 | 2023-03-02 11:00AM EDT | 2025-01-17 | 13.39 | 9.50 | 13.50 | 0.00 | - | - | 10 | 38.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00045000 | 2023-03-23 12:01PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 6 | 178 | 50.78% |
| TAP230519P00045000 | 2023-03-31 10:17AM EDT | 2023-05-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 6 | 37.65% |
| TAP230721P00045000 | 2023-03-24 12:53PM EDT | 2023-07-21 | 1.30 | 0.80 | 1.05 | 0.00 | - | 3 | 540 | 31.86% |
| TAP231020P00045000 | 2023-03-15 2:09PM EDT | 2023-10-20 | 2.00 | 1.40 | 2.00 | 0.00 | - | 7 | 9 | 32.03% |
| TAP240119P00045000 | 2023-03-31 10:46AM EDT | 2024-01-19 | 2.25 | 1.90 | 2.35 | +0.45 | +25.00% | 19 | 73 | 29.00% |
| TAP250117P00045000 | 2023-01-27 1:37PM EDT | 2025-01-17 | 4.50 | 2.70 | 6.00 | 0.00 | - | 1 | 1 | 34.94% |
© 2023 Yahoo. All rights reserved.
