UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.68-0.01 (-0.02%)
At close: 04:03PM EDT
51.00 -0.68 (-1.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421C000450002023-01-09 12:46PM EDT2023-04-217.107.607.900.00-292974.17%
TAP230721C000450002023-03-15 1:11PM EDT2023-07-217.827.608.000.00-1335.21%
TAP231020C000450002023-03-02 10:52AM EDT2023-10-2010.208.408.900.00-81633.81%
TAP240119C000450002023-03-28 11:38AM EDT2024-01-199.709.0010.300.00-263537.28%
TAP250117C000450002023-03-02 11:00AM EDT2025-01-1713.399.5013.500.00--1038.31%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421P000450002023-03-23 12:01PM EDT2023-04-210.280.000.750.00-617850.78%
TAP230519P000450002023-03-31 10:17AM EDT2023-05-190.450.300.550.00-3637.65%
TAP230721P000450002023-03-24 12:53PM EDT2023-07-211.300.801.050.00-354031.86%
TAP231020P000450002023-03-15 2:09PM EDT2023-10-202.001.402.000.00-7932.03%
TAP240119P000450002023-03-31 10:46AM EDT2024-01-192.251.902.35+0.45+25.00%197329.00%
TAP250117P000450002023-01-27 1:37PM EDT2025-01-174.502.706.000.00-1134.94%