Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00047500 | 2023-01-03 1:11PM EDT | 2025-01-17 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 34.11% |
| TAP260116C00047500 | 2024-05-07 1:02PM EDT | 2026-01-16 | 15.00 | 14.30 | 15.10 | 0.00 | - | 1 | 11 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00047500 | 2023-12-20 4:29PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 53.03% |
| TAP241018P00047500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 14 | 25.81% |
| TAP250117P00047500 | 2024-05-08 11:47AM EDT | 2025-01-17 | 0.93 | 0.75 | 0.90 | 0.00 | - | 1 | 211 | 25.51% |
| TAP250620P00047500 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 1.80 | -0.05 | -2.94% | 1 | 316 | 26.17% |
| TAP260116P00047500 | 2024-05-06 3:16PM EDT | 2026-01-16 | 2.73 | 2.25 | 2.55 | 0.00 | - | 10 | 11 | 24.85% |
© 2024 Yahoo. All rights reserved.