UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.62+1.11 (+2.04%)
At close: 04:04PM EDT
55.28 -0.34 (-0.61%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715C000500002022-07-01 2:44PM EDT2022-07-155.505.606.00+0.20+3.77%1136652.64%
TAP220819C000500002022-06-30 10:22AM EDT2022-08-195.856.606.900.00-71444.19%
TAP221021C000500002022-06-30 1:44PM EDT2022-10-216.957.407.800.00-2311138.27%
TAP230120C000500002022-06-27 1:08PM EDT2023-01-208.608.508.900.00-21,22236.18%
TAP240119C000500002022-06-08 11:38AM EDT2024-01-1911.4711.6012.900.00-18937.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000500002022-07-01 2:40PM EDT2022-07-150.190.050.25-0.16-45.71%3133246.39%
TAP220819P000500002022-07-01 3:19PM EDT2022-08-191.000.901.05-0.35-25.93%311,07140.36%
TAP221021P000500002022-06-30 3:07PM EDT2022-10-212.301.902.100.00-5099237.50%
TAP230120P000500002022-06-29 11:27AM EDT2023-01-203.202.703.200.00-21,58335.65%
TAP240119P000500002022-06-28 9:55AM EDT2024-01-195.305.506.300.00-12733.94%