UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57+0.60 (+1.09%)
At close: 04:04PM EST
55.55 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216C000500002022-12-01 9:45AM EST2022-12-165.205.505.900.00-151648.24%
TAP230120C000500002022-11-29 9:44AM EST2023-01-205.606.106.50-0.10-1.75%41,55037.70%
TAP230421C000500002022-11-29 9:44AM EST2023-04-217.117.407.800.00-93334.40%
TAP240119C000500002022-11-22 2:08PM EST2024-01-199.6010.2011.000.00-122835.52%
TAP250117C000500002022-09-27 12:53PM EST2025-01-178.507.6012.400.00--1530.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216P000500002022-11-25 12:23PM EST2022-12-160.100.000.350.00-14349.12%
TAP230120P000500002022-12-02 3:09PM EST2023-01-200.300.300.40-0.11-26.83%11,65327.44%
TAP230421P000500002022-12-02 3:16PM EST2023-04-211.451.351.55-0.50-25.64%615928.32%
TAP230721P000500002022-12-02 11:08AM EST2023-07-212.492.052.40-0.41-14.14%16527.94%
TAP240119P000500002022-12-01 10:06AM EST2024-01-193.353.203.800.00-211527.77%
TAP250117P000500002022-10-25 10:21AM EST2025-01-177.733.908.100.00--335.11%