UK Markets open in 7 hrs 4 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.86 -0.11 (-0.15%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,055.00 +906.56 (+4.09%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421C00050000 | 2023-03-29 10:26AM EDT | 2023-04-21 | 2.50 | 2.55 | 2.75 | +0.22 | +9.65% | 5 | 728 | 30.47% |
| TAP230519C00050000 | 2023-03-27 1:21PM EDT | 2023-05-19 | 3.21 | 3.50 | 3.70 | 0.00 | - | - | 31 | 34.03% |
| TAP230721C00050000 | 2023-03-23 9:30AM EDT | 2023-07-21 | 3.40 | 4.30 | 4.50 | 0.00 | - | - | 64 | 30.15% |
| TAP231020C00050000 | 2023-03-17 11:33AM EDT | 2023-10-20 | 4.70 | 5.10 | 6.20 | 0.00 | - | - | 19 | 33.90% |
| TAP240119C00050000 | 2023-03-23 3:58PM EDT | 2024-01-19 | 5.15 | 5.70 | 6.50 | 0.00 | - | 5 | 730 | 29.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00050000 | 2023-03-29 3:15PM EDT | 2023-04-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 13 | 448 | 24.90% |
| TAP230519P00050000 | 2023-03-29 11:02AM EDT | 2023-05-19 | 1.30 | 1.20 | 1.40 | -1.05 | -44.68% | 4 | 60 | 29.22% |
| TAP230721P00050000 | 2023-03-24 3:58PM EDT | 2023-07-21 | 2.60 | 2.00 | 2.15 | 0.00 | - | - | 289 | 26.54% |
| TAP231020P00050000 | 2023-03-27 2:36PM EDT | 2023-10-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 315 | 26.91% |
| TAP240119P00050000 | 2023-03-28 2:09PM EDT | 2024-01-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 558 | 616 | 26.31% |
© 2023 Yahoo. All rights reserved.
