UK markets open in 1 hour 11 minutes

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.54+0.28 (+0.44%)
At close: 04:00PM EDT
64.80 +1.26 (+1.98%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240419C000500002023-11-20 1:29PM EDT2024-04-1910.1211.8014.500.00-11307.42%
TAP240517C000500002024-04-11 2:38PM EDT2024-05-1718.100.000.000.00-4000.00%
TAP250117C000500002024-01-16 12:31PM EDT2025-01-1715.1014.0015.700.00-67635.51%
TAP260116C000500002024-03-18 9:58AM EDT2026-01-1621.0217.4018.500.00-4835.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240419P000500002024-02-21 3:45PM EDT2024-04-190.100.000.100.00-3042158.59%
TAP240621P000500002024-03-25 3:32PM EDT2024-06-210.140.000.000.00-63012.50%
TAP240719P000500002024-02-13 4:02PM EDT2024-07-190.600.050.750.00-1341.68%
TAP241018P000500002024-03-14 3:55PM EDT2024-10-180.560.150.800.00-13630.23%
TAP250117P000500002024-04-03 12:16PM EDT2025-01-170.680.000.000.00-306.25%
TAP250620P000500002024-04-02 11:11AM EDT2025-06-201.250.000.000.00--06.25%
TAP260116P000500002023-12-29 12:45PM EDT2026-01-163.402.652.900.00-1526.60%