Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00050000 | 2022-07-01 2:44PM EDT | 2022-07-15 | 5.50 | 5.60 | 6.00 | +0.20 | +3.77% | 11 | 366 | 52.64% |
| TAP220819C00050000 | 2022-06-30 10:22AM EDT | 2022-08-19 | 5.85 | 6.60 | 6.90 | 0.00 | - | 7 | 14 | 44.19% |
| TAP221021C00050000 | 2022-06-30 1:44PM EDT | 2022-10-21 | 6.95 | 7.40 | 7.80 | 0.00 | - | 23 | 111 | 38.27% |
| TAP230120C00050000 | 2022-06-27 1:08PM EDT | 2023-01-20 | 8.60 | 8.50 | 8.90 | 0.00 | - | 2 | 1,222 | 36.18% |
| TAP240119C00050000 | 2022-06-08 11:38AM EDT | 2024-01-19 | 11.47 | 11.60 | 12.90 | 0.00 | - | 1 | 89 | 37.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00050000 | 2022-07-01 2:40PM EDT | 2022-07-15 | 0.19 | 0.05 | 0.25 | -0.16 | -45.71% | 31 | 332 | 46.39% |
| TAP220819P00050000 | 2022-07-01 3:19PM EDT | 2022-08-19 | 1.00 | 0.90 | 1.05 | -0.35 | -25.93% | 31 | 1,071 | 40.36% |
| TAP221021P00050000 | 2022-06-30 3:07PM EDT | 2022-10-21 | 2.30 | 1.90 | 2.10 | 0.00 | - | 50 | 992 | 37.50% |
| TAP230120P00050000 | 2022-06-29 11:27AM EDT | 2023-01-20 | 3.20 | 2.70 | 3.20 | 0.00 | - | 2 | 1,583 | 35.65% |
| TAP240119P00050000 | 2022-06-28 9:55AM EDT | 2024-01-19 | 5.30 | 5.50 | 6.30 | 0.00 | - | 1 | 27 | 33.94% |
© 2022 Yahoo. All rights reserved.
