UK Markets open in 7 hrs 4 mins

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.95+0.55 (+1.07%)
At close: 04:04PM EDT
51.95 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421C000500002023-03-29 10:26AM EDT2023-04-212.502.552.75+0.22+9.65%572830.47%
TAP230519C000500002023-03-27 1:21PM EDT2023-05-193.213.503.700.00--3134.03%
TAP230721C000500002023-03-23 9:30AM EDT2023-07-213.404.304.500.00--6430.15%
TAP231020C000500002023-03-17 11:33AM EDT2023-10-204.705.106.200.00--1933.90%
TAP240119C000500002023-03-23 3:58PM EDT2024-01-195.155.706.500.00-573029.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421P000500002023-03-29 3:15PM EDT2023-04-210.500.450.55-0.15-23.08%1344824.90%
TAP230519P000500002023-03-29 11:02AM EDT2023-05-191.301.201.40-1.05-44.68%46029.22%
TAP230721P000500002023-03-24 3:58PM EDT2023-07-212.602.002.150.00--28926.54%
TAP231020P000500002023-03-27 2:36PM EDT2023-10-203.403.003.200.00--31526.91%
TAP240119P000500002023-03-28 2:09PM EDT2024-01-194.003.503.900.00-55861626.31%