Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP221216C00050000 | 2022-12-01 9:45AM EST | 2022-12-16 | 5.20 | 5.50 | 5.90 | 0.00 | - | 15 | 16 | 48.24% |
| TAP230120C00050000 | 2022-11-29 9:44AM EST | 2023-01-20 | 5.60 | 6.10 | 6.50 | -0.10 | -1.75% | 4 | 1,550 | 37.70% |
| TAP230421C00050000 | 2022-11-29 9:44AM EST | 2023-04-21 | 7.11 | 7.40 | 7.80 | 0.00 | - | 9 | 33 | 34.40% |
| TAP240119C00050000 | 2022-11-22 2:08PM EST | 2024-01-19 | 9.60 | 10.20 | 11.00 | 0.00 | - | 1 | 228 | 35.52% |
| TAP250117C00050000 | 2022-09-27 12:53PM EST | 2025-01-17 | 8.50 | 7.60 | 12.40 | 0.00 | - | - | 15 | 30.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP221216P00050000 | 2022-11-25 12:23PM EST | 2022-12-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 49.12% |
| TAP230120P00050000 | 2022-12-02 3:09PM EST | 2023-01-20 | 0.30 | 0.30 | 0.40 | -0.11 | -26.83% | 1 | 1,653 | 27.44% |
| TAP230421P00050000 | 2022-12-02 3:16PM EST | 2023-04-21 | 1.45 | 1.35 | 1.55 | -0.50 | -25.64% | 6 | 159 | 28.32% |
| TAP230721P00050000 | 2022-12-02 11:08AM EST | 2023-07-21 | 2.49 | 2.05 | 2.40 | -0.41 | -14.14% | 1 | 65 | 27.94% |
| TAP240119P00050000 | 2022-12-01 10:06AM EST | 2024-01-19 | 3.35 | 3.20 | 3.80 | 0.00 | - | 2 | 115 | 27.77% |
| TAP250117P00050000 | 2022-10-25 10:21AM EST | 2025-01-17 | 7.73 | 3.90 | 8.10 | 0.00 | - | - | 3 | 35.11% |
© 2022 Yahoo. All rights reserved.
