UK markets open in 2 hours 53 minutes
NIKKEI 225
37,699.18 -760.90 (-1.98%) HANG SENG
17,275.31 +74.04 (+0.43%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.47 -1,916.05 (-3.58%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 15.60 | 13.20 | 16.50 | 0.00 | - | 1 | 26 | 96.97% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 35.02% |
| TAP260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.50 | 0.00 | - | 4 | 8 | 34.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 63 | 69 | 43.16% |
| TAP240719P00050000 | 2024-02-13 4:02PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 43.65% |
| TAP241018P00050000 | 2024-03-14 3:55PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.80 | 0.00 | - | 1 | 36 | 31.03% |
| TAP250117P00050000 | 2024-04-03 12:16PM EDT | 2025-01-17 | 0.68 | 0.85 | 1.00 | 0.00 | - | 3 | 243 | 27.10% |
| TAP250620P00050000 | 2024-04-02 11:11AM EDT | 2025-06-20 | 1.25 | 1.55 | 1.75 | 0.00 | - | - | 2 | 26.47% |
| TAP260116P00050000 | 2023-12-29 12:45PM EDT | 2026-01-16 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 5 | 26.89% |
© 2024 Yahoo. All rights reserved.