Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP221216C00052500 | 2022-12-09 3:53PM EST | 2022-12-16 | 0.70 | 0.65 | 0.85 | -0.20 | -22.22% | 523 | 99 | 29.98% |
| TAP230120C00052500 | 2022-12-09 10:13AM EST | 2023-01-20 | 1.64 | 1.70 | 1.90 | -0.26 | -13.68% | 2 | 552 | 27.05% |
| TAP230421C00052500 | 2022-12-09 11:22AM EST | 2023-04-21 | 3.80 | 3.50 | 3.90 | -0.10 | -2.56% | 2 | 53 | 31.06% |
| TAP240119C00052500 | 2022-11-30 3:02PM EST | 2024-01-19 | 8.40 | 6.60 | 7.20 | 0.00 | - | 1 | 88 | 32.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP221216P00052500 | 2022-12-09 10:12AM EST | 2022-12-16 | 0.90 | 0.70 | 0.85 | +0.10 | +12.50% | 1 | 0 | 28.61% |
| TAP230120P00052500 | 2022-12-08 12:17PM EST | 2023-01-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 5 | 0 | 23.66% |
| TAP230421P00052500 | 2022-12-02 3:00PM EST | 2023-04-21 | 2.20 | 3.00 | 3.40 | 0.00 | - | 8 | 9 | 26.78% |
| TAP230721P00052500 | 2022-12-05 11:23AM EST | 2023-07-21 | 3.29 | 4.00 | 4.60 | 0.00 | - | 42 | 0 | 27.99% |
| TAP240119P00052500 | 2022-12-07 11:58AM EST | 2024-01-19 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 123 | 26.73% |
© 2022 Yahoo. All rights reserved.
