UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,283.18 -130.84 (-0.24%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00052500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 14.30 | 15.30 | 16.00 | 0.00 | - | 2 | 12 | 91.67% |
| TAP240719C00052500 | 2024-02-21 4:41PM EDT | 2024-07-19 | 10.95 | 13.00 | 17.50 | 0.00 | - | 5 | 8 | 71.53% |
| TAP250117C00052500 | 2024-04-10 9:52AM EDT | 2025-01-17 | 16.50 | 13.10 | 13.90 | 0.00 | - | 1 | 52 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00052500 | 2024-03-04 4:05PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.20 | 0.00 | - | 4 | 20 | 32.13% |
| TAP240719P00052500 | 2024-04-11 3:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 18 | 29.10% |
| TAP241018P00052500 | 2024-04-22 12:06PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 360 | 395 | 26.37% |
| TAP250117P00052500 | 2024-04-17 3:11PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 257 | 25.99% |
| TAP260116P00052500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.55 | 2.90 | 3.20 | 0.00 | - | 1 | 3 | 25.20% |
© 2024 Yahoo. All rights reserved.