UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.70+1.14 (+2.30%)
At close: 04:04PM EDT
51.05 +0.35 (+0.69%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421C000525002023-03-24 3:38PM EDT2023-04-210.700.650.75+0.25+55.56%521,82125.49%
TAP230519C000525002023-03-23 3:01PM EDT2023-05-191.151.501.65-0.20-14.81%1516130.08%
TAP230721C000525002023-03-24 2:11PM EDT2023-07-212.272.202.40-0.37-14.02%252227.31%
TAP231020C000525002023-03-22 10:09AM EDT2023-10-203.703.003.900.00-77030.38%
TAP240119C000525002023-03-23 1:38PM EDT2024-01-194.104.106.200.00-1345537.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421P000525002023-03-24 3:58PM EDT2023-04-212.332.252.40-0.74-24.10%237022.56%
TAP230721P000525002023-03-24 3:26PM EDT2023-07-213.883.604.00-0.72-15.65%168825.57%
TAP231020P000525002023-03-17 11:56AM EDT2023-10-205.304.105.200.00-2817027.15%
TAP240119P000525002023-03-13 12:33PM EDT2024-01-194.604.006.600.00-1421130.31%
TAP250117P000525002023-01-11 12:13PM EDT2025-01-178.007.008.400.00--127.02%