Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421C00052500 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 52 | 1,821 | 25.49% |
| TAP230519C00052500 | 2023-03-23 3:01PM EDT | 2023-05-19 | 1.15 | 1.50 | 1.65 | -0.20 | -14.81% | 15 | 161 | 30.08% |
| TAP230721C00052500 | 2023-03-24 2:11PM EDT | 2023-07-21 | 2.27 | 2.20 | 2.40 | -0.37 | -14.02% | 2 | 522 | 27.31% |
| TAP231020C00052500 | 2023-03-22 10:09AM EDT | 2023-10-20 | 3.70 | 3.00 | 3.90 | 0.00 | - | 7 | 70 | 30.38% |
| TAP240119C00052500 | 2023-03-23 1:38PM EDT | 2024-01-19 | 4.10 | 4.10 | 6.20 | 0.00 | - | 13 | 455 | 37.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00052500 | 2023-03-24 3:58PM EDT | 2023-04-21 | 2.33 | 2.25 | 2.40 | -0.74 | -24.10% | 2 | 370 | 22.56% |
| TAP230721P00052500 | 2023-03-24 3:26PM EDT | 2023-07-21 | 3.88 | 3.60 | 4.00 | -0.72 | -15.65% | 1 | 688 | 25.57% |
| TAP231020P00052500 | 2023-03-17 11:56AM EDT | 2023-10-20 | 5.30 | 4.10 | 5.20 | 0.00 | - | 28 | 170 | 27.15% |
| TAP240119P00052500 | 2023-03-13 12:33PM EDT | 2024-01-19 | 4.60 | 4.00 | 6.60 | 0.00 | - | 14 | 211 | 30.31% |
| TAP250117P00052500 | 2023-01-11 12:13PM EDT | 2025-01-17 | 8.00 | 7.00 | 8.40 | 0.00 | - | - | 1 | 27.02% |
© 2023 Yahoo. All rights reserved.
