UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216C000525002022-12-09 3:53PM EST2022-12-160.700.650.85-0.20-22.22%5239929.98%
TAP230120C000525002022-12-09 10:13AM EST2023-01-201.641.701.90-0.26-13.68%255227.05%
TAP230421C000525002022-12-09 11:22AM EST2023-04-213.803.503.90-0.10-2.56%25331.06%
TAP240119C000525002022-11-30 3:02PM EST2024-01-198.406.607.200.00-18832.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216P000525002022-12-09 10:12AM EST2022-12-160.900.700.85+0.10+12.50%1028.61%
TAP230120P000525002022-12-08 12:17PM EST2023-01-201.601.551.700.00-5023.66%
TAP230421P000525002022-12-02 3:00PM EST2023-04-212.203.003.400.00-8926.78%
TAP230721P000525002022-12-05 11:23AM EST2023-07-213.294.004.600.00-42027.99%
TAP240119P000525002022-12-07 11:58AM EST2024-01-195.405.505.900.00-112326.73%