Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:52.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00052500 | 2022-06-30 10:37AM EDT | 2022-07-15 | 2.84 | 2.60 | 2.75 | -0.69 | -19.55% | 75 | 773 | 35.11% |
| TAP220819C00052500 | 2022-06-28 12:07PM EDT | 2022-08-19 | 5.50 | 3.80 | 4.10 | 0.00 | - | 3 | 12 | 37.77% |
| TAP221021C00052500 | 2022-06-24 11:55AM EDT | 2022-10-21 | 5.83 | 4.90 | 5.20 | 0.00 | - | 2 | 423 | 34.74% |
| TAP230120C00052500 | 2022-06-27 3:23PM EDT | 2023-01-20 | 7.20 | 6.20 | 6.50 | 0.00 | - | 4 | 115 | 34.20% |
| TAP240119C00052500 | 2022-06-17 11:49AM EDT | 2024-01-19 | 7.30 | 9.60 | 10.10 | 0.00 | - | 1 | 67 | 34.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715P00052500 | 2022-06-30 10:48AM EDT | 2022-07-15 | 0.80 | 0.80 | 0.95 | +0.20 | +33.33% | 230 | 3,330 | 39.50% |
| TAP220819P00052500 | 2022-06-30 10:14AM EDT | 2022-08-19 | 2.00 | 1.95 | 2.20 | +0.34 | +20.48% | 35 | 78 | 38.75% |
| TAP221021P00052500 | 2022-06-30 10:04AM EDT | 2022-10-21 | 3.20 | 3.20 | 3.50 | +0.35 | +12.28% | 1 | 978 | 37.12% |
| TAP230120P00052500 | 2022-06-10 2:04PM EDT | 2023-01-20 | 5.45 | 4.40 | 4.70 | 0.00 | - | 2 | 83 | 35.34% |
| TAP240119P00052500 | 2022-06-15 3:58PM EDT | 2024-01-19 | 8.59 | 7.00 | 8.20 | 0.00 | - | 5 | 3 | 34.64% |
© 2022 Yahoo. All rights reserved.
