UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.74-0.62 (-1.12%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715C000550002022-01-05 1:33PM EDT2022-07-152.421.802.45+0.37+18.05%177556.30%
TAP230120C000550002022-01-05 3:56PM EDT2023-01-204.223.504.30+0.42+11.05%737527.04%
TAP240119C000550002021-10-26 3:06PM EDT2024-01-194.254.405.900.00-1422.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715P000550002022-01-03 12:10PM EDT2022-07-1510.176.908.900.00-69170.41%
TAP230120P000550002022-01-05 10:30AM EDT2023-01-2010.588.2012.80-2.92-21.63%22063.82%
TAP240119P000550002021-10-18 9:59AM EDT2024-01-1916.5714.2017.000.00--157.86%