UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.13-0.29 (-0.46%)
At close: 04:00PM EST
62.83 +0.70 (+1.13%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240315C000550002024-02-09 10:28AM EST2024-03-155.405.109.300.00--0108.25%
TAP240419C000550002024-03-01 3:56PM EST2024-04-197.896.608.20-0.21-2.59%109641.60%
TAP240621C000550002024-02-15 9:54AM EST2024-06-218.417.908.700.00-12732.59%
TAP240719C000550002024-02-09 10:03AM EST2024-07-196.908.609.200.00-11933.40%
TAP250117C000550002024-02-27 3:09PM EST2025-01-1710.4310.4010.800.00-424630.36%
TAP260116C000550002024-01-04 11:08AM EST2026-01-1612.5012.8013.200.00-21828.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240315P000550002024-02-26 12:59PM EST2024-03-150.750.000.100.00-18338.67%
TAP240419P000550002024-02-29 10:11AM EST2024-04-190.150.101.000.00-29240.48%
TAP240621P000550002024-02-21 1:48PM EST2024-06-210.850.650.850.00-122525.10%
TAP240719P000550002024-02-26 11:53AM EST2024-07-190.850.801.050.00-297724.43%
TAP250117P000550002024-01-31 10:16AM EST2025-01-172.500.000.000.00-21273.13%
TAP260116P000550002024-02-08 1:48PM EST2026-01-165.203.904.300.00-5922.99%