UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216C000550002022-12-09 12:12PM EST2022-12-160.200.100.20+0.10+100.00%279933.50%
TAP230120C000550002022-12-09 11:30AM EST2023-01-200.830.700.85-0.12-12.63%132,28925.44%
TAP230421C000550002022-12-09 1:31PM EST2023-04-212.552.252.65-1.15-31.08%410529.30%
TAP230721C000550002022-12-09 10:42AM EST2023-07-213.703.304.10-0.39-9.54%3331.48%
TAP240119C000550002022-12-09 10:58AM EST2024-01-195.705.406.00-0.09-1.55%829431.99%
TAP250117C000550002022-10-12 10:41AM EST2025-01-177.546.7010.200.00-1537.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216P000550002022-12-08 12:20PM EST2022-12-162.552.452.900.00-2041.70%
TAP230120P000550002022-12-07 10:25AM EST2023-01-202.453.003.200.00-447622.36%
TAP230421P000550002022-12-05 10:18AM EST2023-04-213.304.304.700.00-71125.34%
TAP230721P000550002022-12-08 10:26AM EST2023-07-215.304.906.000.00-31927.58%
TAP240119P000550002022-12-09 12:01PM EST2024-01-196.906.707.20+0.50+7.81%432725.95%