UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.46-0.20 (-0.38%)
At close: 04:04PM EST
52.45 -0.01 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216C000575002022-12-09 3:53PM EST2022-12-160.100.000.10+0.05+100.00%50171744.34%
TAP230120C000575002022-12-09 11:56AM EST2023-01-200.300.250.35-0.15-33.33%8025.44%
TAP230421C000575002022-12-02 3:06PM EST2023-04-212.951.501.750.00-78428.32%
TAP230721C000575002022-12-06 3:02PM EST2023-07-212.702.503.000.00-1429.94%
TAP240119C000575002022-12-09 11:36AM EST2024-01-195.004.505.00-0.10-1.96%162031.46%
TAP250117C000575002022-10-24 8:35AM EST2025-01-176.800.000.000.00--11.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP221216P000575002022-12-06 9:30AM EST2022-12-163.704.805.400.00-5562.89%
TAP230120P000575002022-12-06 12:12PM EST2023-01-204.454.905.300.00-617523.24%
TAP230421P000575002022-12-02 12:12PM EST2023-04-214.506.006.300.00-7023.93%
TAP240119P000575002022-12-09 11:47AM EST2024-01-198.307.408.60+0.40+5.06%8024.88%