UK markets closed

NIKKEI 225
27,476.87
+91.62(+0.33%)
HANG SENG
19,567.69
-347.99(-1.75%)
CRUDE OIL
72.85
+3.59(+5.18%)
GOLD FUTURES
1,957.80
-26.00(-1.31%)
DOW
32,476.18
+238.65(+0.74%)
Bitcoin GBP
22,006.07
-639.21(-2.82%)

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.19

+0.49

(+0.98%)

As of 03:45PM EDT. Market open.

In the money

Show:ListStraddle

Strike:57.50

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP230421C00057500	2023-03-27 2:51PM EDT	2023-04-21	0.08	0.05	0.15	-0.03	-27.27%	2	9,573	30.37%
TAP230519C00057500	2023-03-23 3:52PM EDT	2023-05-19	0.25	0.30	0.40	0.00	-	-	18	27.59%
TAP230721C00057500	2023-03-27 11:27AM EDT	2023-07-21	0.94	0.85	1.00	+0.34	+56.67%	3	702	26.25%
TAP231020C00057500	2023-03-27 2:34PM EDT	2023-10-20	1.85	1.85	2.00	-0.05	-2.63%	14	329	27.33%
TAP240119C00057500	2023-03-27 9:49AM EDT	2024-01-19	2.77	2.35	3.80	+0.17	+6.54%	1	831	33.12%
TAP250117C00057500	2023-03-03 10:43AM EDT	2025-01-17	6.70	5.30	7.90	0.00	-	27	29	37.24%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TAP230421P00057500	2023-03-15 3:07PM EDT	2023-04-21	5.68	6.10	6.50	-	1	12	32.42%
TAP230721P00057500	2023-02-24 3:02PM EDT	2023-07-21	5.31	7.00	7.70	-	1	13	30.47%
TAP231020P00057500	2023-03-09 10:37AM EDT	2023-10-20	5.60	7.20	7.90	-	10	22	24.39%
TAP240119P00057500	2023-02-02 1:15PM EDT	2024-01-19	6.80	5.50	7.60	-	1	6	18.43%
TAP250117P00057500	2023-02-02 1:30PM EDT	2025-01-17	9.00	6.30	10.40	-	-	1	23.38%