Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-02-02 11:02AM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| TAP240719C00057500 | 2024-02-20 10:52AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 19 | 18 | 64.18% |
| TAP250117C00057500 | 2024-04-09 9:51AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620C00057500 | 2024-04-04 12:39PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAP240621P00057500 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TAP240719P00057500 | 2024-04-17 10:30AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP241018P00057500 | 2024-04-09 3:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAP250117P00057500 | 2024-03-05 11:39AM EDT | 2025-01-17 | 2.75 | 1.75 | 1.85 | 0.00 | - | 200 | 336 | 21.64% |
| TAP260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.