UK markets open in 5 hours 29 minutes
NIKKEI 225
37,120.06 -959.64 (-2.52%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,405.50 +7.50 (+0.31%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,941.20 +341.70 (+0.69%)
Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | 1 | 89 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 26 | 245 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 5 | 3 |
| 7.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.61 | -0.09 | -12.86% | 26 | 46 |
| 7.10 | 0.00 | - | 19 | 18 | 2024-07-19 | 0.84 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 2 | 10 |
| 12.90 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.75 | 0.00 | - | 200 | 336 |
| 14.30 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.