UK markets open in 6 hours 9 minutes
NIKKEI 225
27,580.13 +178.08 (+0.65%) HANG SENG
21,797.97 -160.39 (-0.73%) CRUDE OIL
76.08 +0.20 (+0.26%) GOLD FUTURES
1,931.10 +0.30 (+0.02%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,283.63 -443.27 (-2.25%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230217C00060000 | 2023-01-30 9:42AM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 38.57% |
| TAP230317C00060000 | 2023-02-02 2:19PM EST | 2023-03-17 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 2 | 204 | 26.71% |
| TAP230421C00060000 | 2023-02-02 2:05PM EST | 2023-04-21 | 0.55 | 0.55 | 0.65 | +0.11 | +25.00% | 3 | 268 | 24.54% |
| TAP230721C00060000 | 2023-02-01 2:52PM EST | 2023-07-21 | 1.30 | 1.45 | 1.70 | 0.00 | - | 3 | 256 | 25.51% |
| TAP240119C00060000 | 2023-02-02 1:17PM EST | 2024-01-19 | 3.23 | 3.20 | 3.40 | +0.43 | +15.36% | 130 | 821 | 26.31% |
| TAP250117C00060000 | 2023-01-25 12:51PM EST | 2025-01-17 | 5.25 | 5.80 | 7.20 | 0.00 | - | 5 | 6 | 31.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230421P00060000 | 2023-01-03 11:11AM EST | 2023-04-21 | 10.82 | 6.90 | 7.50 | 0.00 | - | 20 | 29 | 37.34% |
| TAP230721P00060000 | 2023-01-17 10:17AM EST | 2023-07-21 | 9.60 | 6.90 | 7.50 | 0.00 | - | - | 13 | 25.38% |
| TAP240119P00060000 | 2023-01-10 3:37PM EST | 2024-01-19 | 10.70 | 7.90 | 8.80 | 0.00 | - | 1 | 14 | 24.27% |
© 2023 Yahoo. All rights reserved.
