UK markets open in 6 hours 9 minutes

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.18+0.87 (+1.63%)
At close: 04:05PM EST
54.64 +0.46 (+0.85%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230217C000600002023-01-30 9:42AM EST2023-02-170.100.000.200.00-11038.57%
TAP230317C000600002023-02-02 2:19PM EST2023-03-170.300.250.35+0.18+150.00%220426.71%
TAP230421C000600002023-02-02 2:05PM EST2023-04-210.550.550.65+0.11+25.00%326824.54%
TAP230721C000600002023-02-01 2:52PM EST2023-07-211.301.451.700.00-325625.51%
TAP240119C000600002023-02-02 1:17PM EST2024-01-193.233.203.40+0.43+15.36%13082126.31%
TAP250117C000600002023-01-25 12:51PM EST2025-01-175.255.807.200.00-5631.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230421P000600002023-01-03 11:11AM EST2023-04-2110.826.907.500.00-202937.34%
TAP230721P000600002023-01-17 10:17AM EST2023-07-219.606.907.500.00--1325.38%
TAP240119P000600002023-01-10 3:37PM EST2024-01-1910.707.908.800.00-11424.27%