Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00060000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 64 | 319 | 20.70% |
TAP240621C00060000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.28 | +59.57% | 85 | 1,532 | 18.02% |
TAP240719C00060000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.30 | +0.20 | +23.53% | 1 | 219 | 19.30% |
TAP241018C00060000 | 2024-05-07 12:28PM EDT | 2024-10-18 | 2.50 | 2.65 | 2.85 | -0.50 | -16.67% | 2 | 95 | 23.02% |
TAP250117C00060000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 4 | 145 | 24.93% |
TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 5.30 | 5.70 | 0.00 | - | 7 | 17 | 26.18% |
TAP260116C00060000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.15 | 6.80 | 7.30 | 0.00 | - | 4 | 38 | 26.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00060000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.30 | 1.30 | 2.60 | -0.52 | -18.44% | 5 | 2,076 | 38.77% |
TAP240621P00060000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.52 | 2.45 | 2.65 | -0.03 | -1.18% | 1 | 129 | 19.63% |
TAP240719P00060000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 3.50 | 1.80 | 2.90 | 0.00 | - | 1 | 403 | 18.02% |
TAP241018P00060000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | -0.70 | -15.22% | 3 | 49 | 19.95% |
TAP250117P00060000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | +0.20 | +4.08% | 2 | 329 | 20.67% |
TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 5.70 | 6.20 | 0.00 | - | 10 | 11 | 21.22% |
TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.30 | 0.00 | - | 8 | 11 | 20.89% |