UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.95 -3.83 (-3.49%) GOLD FUTURES
1,807.10 -10.40 (-0.57%) DOW
30,933.45 -95.86 (-0.31%) BTC-GBP
15,726.51 -784.79 (-4.75%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00060000 | 2022-01-04 3:30PM EDT | 2022-07-15 | 1.20 | 0.95 | 1.40 | 0.00 | - | 6 | 770 | 65.77% |
| TAP230120C00060000 | 2022-01-05 3:01PM EDT | 2023-01-20 | 2.68 | 2.30 | 2.95 | +0.03 | +1.13% | 1 | 618 | 30.30% |
| TAP240119C00060000 | 2022-01-03 11:22AM EDT | 2024-01-19 | 4.00 | 2.55 | 7.40 | 0.00 | - | 1 | 15 | 34.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120P00060000 | 2021-12-29 2:54PM EDT | 2023-01-20 | 17.37 | 11.90 | 16.10 | 0.00 | - | 1 | 6 | 65.69% |
| TAP240119P00060000 | 2021-12-29 2:54PM EDT | 2024-01-19 | 19.72 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 58.03% |
© 2022 Yahoo. All rights reserved.
