UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.27+1.00 (+1.75%)
At close: 04:00PM EDT
58.27 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517C000600002024-05-07 3:02PM EDT2024-05-170.200.150.25+0.10+100.00%6431920.70%
TAP240621C000600002024-05-07 3:36PM EDT2024-06-210.750.700.80+0.28+59.57%851,53218.02%
TAP240719C000600002024-05-07 12:06PM EDT2024-07-191.051.201.30+0.20+23.53%121919.30%
TAP241018C000600002024-05-07 12:28PM EDT2024-10-182.502.652.85-0.50-16.67%29523.02%
TAP250117C000600002024-05-07 12:06PM EDT2025-01-173.903.804.10-0.10-2.50%414524.93%
TAP250620C000600002024-04-26 10:12AM EDT2025-06-208.805.305.700.00-71726.18%
TAP260116C000600002024-05-03 10:17AM EDT2026-01-167.156.807.300.00-43826.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517P000600002024-05-06 3:16PM EDT2024-05-172.301.302.60-0.52-18.44%52,07638.77%
TAP240621P000600002024-05-07 3:39PM EDT2024-06-212.522.452.65-0.03-1.18%112919.63%
TAP240719P000600002024-05-06 3:08PM EDT2024-07-193.501.802.900.00-140318.02%
TAP241018P000600002024-05-07 2:52PM EDT2024-10-183.903.904.10-0.70-15.22%34919.95%
TAP250117P000600002024-05-07 2:14PM EDT2025-01-175.104.705.00+0.20+4.08%232920.67%
TAP250620P000600002024-04-15 9:44AM EDT2025-06-203.605.706.200.00-101121.22%
TAP260116P000600002024-05-03 9:48AM EDT2026-01-167.006.807.300.00-81120.89%