UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621C000625002024-05-24 11:11AM EDT2024-06-210.060.000.20-0.01-14.29%344240.04%
TAP240719C000625002024-05-23 3:24PM EDT2024-07-190.100.100.400.00-740833.20%
TAP241018C000625002024-05-23 2:03PM EDT2024-10-180.680.550.700.00-2716424.12%
TAP250117C000625002024-05-23 2:43PM EDT2025-01-171.401.201.400.00-356324.56%
TAP250620C000625002024-05-02 3:40PM EDT2025-06-204.552.402.900.00-1626.98%
TAP260116C000625002024-05-20 10:07AM EDT2026-01-165.203.804.200.00-21126.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621P000625002024-05-21 9:30AM EDT2024-06-217.497.3011.400.00-27294.82%
TAP240719P000625002024-05-21 3:34PM EDT2024-07-197.508.8011.300.00-56064.43%
TAP241018P000625002024-05-24 10:44AM EDT2024-10-189.107.7010.90+0.73+8.72%101635.89%
TAP250117P000625002024-05-15 12:17PM EDT2025-01-176.829.509.900.00-163520.68%
TAP250620P000625002024-04-24 10:05AM EDT2025-06-205.4010.4012.000.00-620327.50%
TAP260116P000625002024-04-11 2:17PM EDT2026-01-165.307.608.200.00-250.00%