Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00062500 | 2024-07-26 2:52PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.55 | +0.03 | +6.98% | 15 | 286 | 27.22% |
| TAP250117C00062500 | 2024-07-26 9:45AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.05 | +4.00% | 11 | 1,682 | 26.36% |
| TAP250620C00062500 | 2024-07-16 1:40PM EDT | 2025-06-20 | 1.95 | 1.70 | 2.85 | 0.00 | - | 6 | 272 | 27.60% |
| TAP260116C00062500 | 2024-07-25 3:40PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.30 | 0.00 | - | 15 | 29 | 27.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00062500 | 2024-06-07 1:42PM EDT | 2024-10-18 | 10.17 | 10.50 | 14.00 | 0.00 | - | 1 | 10 | 67.18% |
| TAP250117P00062500 | 2024-07-24 12:32PM EDT | 2025-01-17 | 9.90 | 8.70 | 10.90 | 0.00 | - | 1 | 632 | 37.01% |
| TAP250620P00062500 | 2024-06-06 12:33PM EDT | 2025-06-20 | 11.10 | 11.90 | 15.30 | 0.00 | - | 1 | 203 | 49.00% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 5.86% |
© 2024 Yahoo. All rights reserved.