Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:65.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120C00065000 | 2022-08-11 11:45AM EST | 2023-01-20 | 1.60 | 1.45 | 1.65 | +0.50 | +45.45% | 12 | 1,715 | 55.62% |
| TAP240119C00065000 | 2022-08-10 2:56PM EST | 2024-01-19 | 4.60 | 4.70 | 5.50 | -1.40 | -23.33% | 2 | 17 | 37.36% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120P00065000 | 2022-07-15 10:40AM EST | 2023-01-20 | 9.00 | 9.20 | 9.70 | 0.00 | - | 3 | 34 | 31.30% |
| TAP240119P00065000 | 2021-10-27 8:48AM EST | 2024-01-19 | 24.50 | 21.80 | 25.10 | 0.00 | - | 1 | 2 | 73.74% |
© 2022 Yahoo. All rights reserved.
