UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.69+1.18 (+2.16%)
At close: 04:04PM EDT
55.28 -0.41 (-0.73%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP220715C000650002021-12-28 2:25PM EDT2022-07-150.450.251.550.00-57856786.43%
TAP230120C000650002022-01-05 2:37PM EDT2023-01-202.001.652.05+0.20+11.11%121,91730.82%
TAP240119C000650002022-01-04 11:38AM EDT2024-01-193.502.006.300.00-2234.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000650002022-01-03 3:25PM EDT2023-01-2020.1016.2020.300.00-31974.06%
TAP240119P000650002021-10-27 9:48AM EDT2024-01-1924.5021.8025.100.00-1263.18%