Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP220715C00065000 | 2021-12-28 2:25PM EDT | 2022-07-15 | 0.45 | 0.25 | 1.55 | 0.00 | - | 578 | 567 | 86.43% |
| TAP230120C00065000 | 2022-01-05 2:37PM EDT | 2023-01-20 | 2.00 | 1.65 | 2.05 | +0.20 | +11.11% | 12 | 1,917 | 30.82% |
| TAP240119C00065000 | 2022-01-04 11:38AM EDT | 2024-01-19 | 3.50 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 34.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230120P00065000 | 2022-01-03 3:25PM EDT | 2023-01-20 | 20.10 | 16.20 | 20.30 | 0.00 | - | 3 | 19 | 74.06% |
| TAP240119P00065000 | 2021-10-27 9:48AM EDT | 2024-01-19 | 24.50 | 21.80 | 25.10 | 0.00 | - | 1 | 2 | 63.18% |
© 2022 Yahoo. All rights reserved.
