UK Markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57+0.60 (+1.09%)
At close: 04:04PM EST
55.55 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000650002022-08-11 11:45AM EST2023-01-201.601.451.65+0.50+45.45%121,71555.62%
TAP240119C000650002022-08-10 2:56PM EST2024-01-194.604.705.50-1.40-23.33%21737.36%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000650002022-07-15 10:40AM EST2023-01-209.009.209.700.00-33431.30%
TAP240119P000650002021-10-27 8:48AM EST2024-01-1924.5021.8025.100.00-1273.74%